Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1.80 | -6.43% | 32,452 | 0 | 0 |
25.60
30
26.20
|
2 tháng
(2024-09-23) |
0.69 | 2.72% | 79,406 | 0 | 0 |
25
30
26.20
|
3 tháng
(2024-08-26) |
2.26 | 9.46% | 129,835 | 0 | 0 |
23.94
30
26.20
|
6 tháng
(2024-05-27) |
3.56 | 15.72% | 278,465 | 0 | 0 |
20.79
30
26.20
|
12 tháng
(2023-11-28) |
9.57 | 57.50% | 465,309 | 0 | 0 |
15.71
30
26.20
|
24 tháng
(2022-12-05) |
6.75 | 34.73% | 613,081 | 0 | 0 |
13.98
30
26.20
|
36 tháng
(2021-12-08) |
0.86 | 3.40% | 2,223,678 | -400 | -0.0 |
13.98
30
26.20
|
60 tháng
(2019-12-19) |
19.65 | 299.76% | 4,549,377 | 1,200 | 0.0 |
5.26
30.15
26.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
12/09/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
11/09/2019 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
10/09/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
09/09/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
06/09/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
05/09/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
04/09/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
03/09/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
30/08/2019 |
6.36
|
1,000 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
29/08/2019 |
6.68
|
900 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
28/08/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
27/08/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
26/08/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
23/08/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
22/08/2019 |
7.44
|
500 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
21/08/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
20/08/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
19/08/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
16/08/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
15/08/2019 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
14/08/2019 |
7.44
|
300 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
13/08/2019 |
6.55
|
200 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
12/08/2019 |
6.62
|
200 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
09/08/2019 |
6.55
|
500 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
08/08/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
07/08/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
06/08/2019 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
05/08/2019 |
6.36
|
2,000 | 6.55 | 6.55 | 6.36 | 0 | 0 | 0 |
02/08/2019 |
6.11
|
1,670 | 6.36 | 6.36 | 6.11 | 0 | 0 | 0 |
01/08/2019 |
6.36
|
1,300 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
31/07/2019 |
6.36
|
2,400 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
30/07/2019 |
6.36
|
200 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
29/07/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
26/07/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
25/07/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
24/07/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
23/07/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
22/07/2019 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
19/07/2019 |
5.73
|
1,000 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
18/07/2019 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
17/07/2019 |
6.04
|
300 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
16/07/2019 |
5.92
|
0 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
15/07/2019 |
5.92
|
100 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
12/07/2019 |
6.36
|
200 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
11/07/2019 |
6.36
|
2,000 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
10/07/2019 |
5.73
|
310 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |
09/07/2019 |
5.79
|
202 | 5.85 | 5.85 | 5.79 | 0 | 0 | 0 |
08/07/2019 |
6.36
|
76 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
05/07/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
04/07/2019 |
6.36
|
600 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
03/07/2019 |
6.36
|
1,000 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
02/07/2019 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
01/07/2019 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
28/06/2019 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
27/06/2019 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
26/06/2019 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
25/06/2019 |
6.62
|
2 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
24/06/2019 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
21/06/2019 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
20/06/2019 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
19/06/2019 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
18/06/2019 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
17/06/2019 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
14/06/2019 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
13/06/2019 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
12/06/2019 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
11/06/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
10/06/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
07/06/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
06/06/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
05/06/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
04/06/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
03/06/2019 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
31/05/2019 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
30/05/2019 |
6.36
|
400 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
29/05/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
28/05/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
27/05/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
24/05/2019 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
23/05/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
22/05/2019 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
21/05/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
20/05/2019 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
17/05/2019 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
16/05/2019 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
15/05/2019 |
6.62
|
100 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
14/05/2019 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
13/05/2019 |
6.36
|
900 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
10/05/2019 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
09/05/2019 |
6.11
|
500 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
08/05/2019 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
07/05/2019 |
6.04
|
500 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
06/05/2019 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
03/05/2019 |
6.04
|
200 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
02/05/2019 |
6.04
|
200 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
26/04/2019 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
25/04/2019 |
5.73
|
1,200 | 6.04 | 6.04 | 5.73 | 0 | 0 | 0 |
24/04/2019 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |
23/04/2019 |
6.04
|
0 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |