CTCP Thủy điện Quế Phong (qph)

33.60
0.10
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.50 -6.94% 22,100 0 0
33
36
33.60
2 tháng
(2026-07-20) 		1 3.08% 49,200 0 0
32.50
36
33.60
3 tháng
(2026-06-22) 		-1.20 -3.46% 53,600 0 0
32
36
33.60
6 tháng
(2026-03-23) 		-0.30 -0.89% 106,600 0 0
30.10
39
33.60
12 tháng
(2025-09-23) 		-6.64 -16.54% 883,200 0 0
30.10
45.30
33.60
24 tháng
(2024-09-30) 		12.20 57.27% 1,152,817 0 0
19.02
45.30
33.60
36 tháng
(2023-10-04) 		17.37 107.65% 1,262,624 0 0
16.13
45.30
33.60
60 tháng
(2021-10-14) 		14.95 80.58% 1,699,953 34,700 1.0
14.70
45.30
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
16.39
 0 16.39 16.39 16.39 0 0 0
07/09/2021
16.39
 0 16.39 16.39 16.39 0 0 0
06/09/2021
16.51
 2,300 16.21 16.51 16.21 0 0 0
01/09/2021
15.01
 400 15.01 15.01 15.01 0 0 0
31/08/2021
16.21
 0 16.21 16.21 16.21 0 0 0
30/08/2021
16.21
 0 16.21 16.21 16.21 0 0 0
27/08/2021
16.21
 900 16.21 16.21 16.21 0 0 0
26/08/2021
14.71
 4,000 14.53 14.71 14.53 0 0 0
25/08/2021
14.41
 1,202 13.81 14.41 13.81 0 0 0
24/08/2021
14.41
 7,600 14.41 14.41 14.41 0 0 0
23/08/2021
13.39
 100 13.39 13.39 13.39 0 100 0.0
20/08/2021
14.41
 2,000 14.41 14.41 14.41 0 0 0
19/08/2021
14.41
 200 12.25 14.41 12.25 0 100 0.0
18/08/2021
14.41
 0 14.41 14.41 14.41 0 0 0
17/08/2021
14.41
 1,000 14.41 14.41 14.41 0 0 0
16/08/2021
14.05
 0 14.05 14.05 14.05 0 0 0
13/08/2021
14.05
 4,400 14.05 14.05 14.05 4,400 0 0.1
12/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
11/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
10/08/2021
14.17
 98 14.17 14.17 14.17 0 0 0
09/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
06/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
05/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
04/08/2021
14.11
 98 14.17 14.17 14.17 0 0 0
03/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
02/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
30/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
29/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
28/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
27/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
26/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
23/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
22/07/2021
14.11
 5,600 14.41 14.41 14.11 0 0 0
21/07/2021
14.11
 1,000 14.11 14.11 14.11 0 0 0
20/07/2021
13.81
 1,000 13.81 13.81 13.81 0 0 0
19/07/2021
13.81
 3,000 13.81 13.81 13.81 0 0 0
16/07/2021
13.81
 1,000 13.81 13.81 13.81 0 0 0
15/07/2021
13.21
 1,000 13.21 13.21 13.21 0 0 0
14/07/2021
13.21
 0 13.21 13.21 13.21 0 0 0
13/07/2021
13.21
 0 13.21 13.21 13.21 0 0 0
12/07/2021
13.21
 1,000 13.21 13.21 13.21 0 0 0
09/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
08/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
07/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
06/07/2021
13.81
 73,400 13.81 13.81 13.81 0 0 0
05/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
02/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
01/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
30/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
29/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
28/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
25/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
24/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
23/06/2021
14.41
 1,100 14.41 14.41 14.41 0 0 0
22/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
21/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
18/06/2021
14.41
 1,000 14.41 14.41 14.41 0 0 0
17/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
16/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
15/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
14/06/2021
13.81
 5,000 13.81 13.81 13.81 0 0 0
11/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
10/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
09/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
08/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
07/06/2021
13.63
 2,000 13.63 13.63 13.63 0 0 0
04/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
03/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
02/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
01/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
31/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
28/05/2021
13.63
 2,400 13.63 13.63 13.63 0 0 0
27/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
26/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
25/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
24/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
21/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
20/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
19/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
18/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
17/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
14/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
13/05/2021
14.11
 7,800 13.21 14.11 13.21 0 0 0
12/05/2021
13.21
 0 13.21 13.21 13.21 0 0 0
11/05/2021
13.21
 400 13.21 13.21 13.21 0 0 0
10/05/2021
12.49
 1,500 10.87 12.49 12.49 0 0 0
07/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
06/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
05/05/2021
10.81
 1,500 11.41 11.41 10.81 0 0 0
04/05/2021
10.81
 1,500 12.01 12.01 10.81 0 0 0
29/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
28/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
27/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
26/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
23/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
22/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
20/04/2021
12.31
 400 12.31 12.31 12.31 0 0 0
19/04/2021
12.31
 100 12.31 12.31 12.31 0 0 0
16/04/2021
12.61
 700 12.61 12.61 12.61 0 0 0
15/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc