CTCP Thủy điện Quế Phong (qph)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.49% 14,700 0 0
30.20
34.30
30.20
2 tháng
(2026-08-10) 		-2 -5.56% 49,600 0 0
30.20
36
30.20
3 tháng
(2026-07-10) 		0 0% 56,200 0 0
30.20
36
30.20
6 tháng
(2026-04-13) 		0 0% 88,300 0 0
30.10
36
30.20
12 tháng
(2025-10-13) 		-9.99 -22.71% 577,700 0 0
30.10
45.30
30.20
24 tháng
(2024-10-18) 		12.70 59.62% 1,157,312 0 0
19.02
45.30
30.20
36 tháng
(2023-10-24) 		17.04 100.51% 1,255,617 0 0
16.96
45.30
30.20
60 tháng
(2021-11-03) 		17.85 110.52% 1,641,743 4,000 0.1
14.70
45.30
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
11/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
10/08/2021
14.17
 98 14.17 14.17 14.17 0 0 0
09/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
06/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
05/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
04/08/2021
14.11
 98 0 0 0 0 0 0
03/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
02/08/2021
14.17
 0 14.17 14.17 14.17 0 0 0
30/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
29/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
28/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
27/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
26/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
23/07/2021
14.17
 0 14.17 14.17 14.17 0 0 0
22/07/2021
14.11
 5,600 14.41 14.41 14.11 0 0 0
21/07/2021
14.11
 1,000 14.11 14.11 14.11 0 0 0
20/07/2021
13.81
 1,000 13.81 13.81 13.81 0 0 0
19/07/2021
13.81
 3,000 13.81 13.81 13.81 0 0 0
16/07/2021
13.81
 1,000 13.81 13.81 13.81 0 0 0
15/07/2021
13.21
 1,000 13.21 13.21 13.21 0 0 0
14/07/2021
13.21
 0 13.21 13.21 13.21 0 0 0
13/07/2021
13.21
 0 13.21 13.21 13.21 0 0 0
12/07/2021
13.21
 1,000 13.21 13.21 13.21 0 0 0
09/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
08/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
07/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
06/07/2021
13.81
 73,400 13.81 13.81 13.81 0 0 0
05/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
02/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
01/07/2021
14.41
 0 14.41 14.41 14.41 0 0 0
30/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
29/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
28/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
25/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
24/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
23/06/2021
14.41
 1,100 14.41 14.41 14.41 0 0 0
22/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
21/06/2021
14.41
 0 14.41 14.41 14.41 0 0 0
18/06/2021
14.41
 1,000 14.41 14.41 14.41 0 0 0
17/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
16/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
15/06/2021
13.81
 0 13.81 13.81 13.81 0 0 0
14/06/2021
13.81
 5,000 13.81 13.81 13.81 0 0 0
11/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
10/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
09/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
08/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
07/06/2021
13.63
 2,000 13.63 13.63 13.63 0 0 0
04/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
03/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
02/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
01/06/2021
13.63
 0 13.63 13.63 13.63 0 0 0
31/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
28/05/2021
13.63
 2,400 13.63 13.63 13.63 0 0 0
27/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
26/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
25/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
24/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
21/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
20/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
19/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
18/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
17/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
14/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
13/05/2021
14.11
 7,800 13.21 14.11 13.21 0 0 0
12/05/2021
13.21
 0 13.21 13.21 13.21 0 0 0
11/05/2021
13.21
 400 13.21 13.21 13.21 0 0 0
10/05/2021
12.49
 1,500 10.87 12.49 12.49 0 0 0
07/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
06/05/2021
10.87
 0 10.87 10.87 10.87 0 0 0
05/05/2021
10.81
 1,500 11.41 11.41 10.81 0 0 0
04/05/2021
10.81
 1,500 12.01 12.01 10.81 0 0 0
29/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
28/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
27/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
26/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
23/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
22/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
20/04/2021
12.31
 400 12.31 12.31 12.31 0 0 0
19/04/2021
12.31
 100 12.31 12.31 12.31 0 0 0
16/04/2021
12.61
 700 12.61 12.61 12.61 0 0 0
15/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
14/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
13/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
12/04/2021
12.61
 1,300 12.67 12.67 12.61 0 0 0
09/04/2021
13.21
 0 13.21 13.21 13.21 0 0 0
08/04/2021
13.21
 301 13.21 13.21 13.21 0 0 0
07/04/2021
13.21
 1,300 13.21 13.21 13.21 0 0 0
06/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
05/04/2021
12.61
 1,000 12.61 12.61 12.61 0 0 0
02/04/2021
12.61
 0 12.61 12.61 12.61 0 0 0
01/04/2021
12.61
 1,300 12.61 12.61 12.61 0 0 0
31/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
30/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
29/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
26/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
25/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
24/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0
23/03/2021
12.61
 0 12.61 12.61 12.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc