Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -3.33% | 4,000 | -300 | -0.0 |
28
30
29
|
2 tháng
(2024-07-22) |
2.27 | 8.49% | 19,200 | 100 | 0.0 |
26.73
30
29
|
3 tháng
(2024-06-24) |
1.43 | 5.18% | 26,500 | 100 | 0.0 |
26.64
30
29
|
6 tháng
(2024-03-25) |
4.70 | 19.34% | 54,300 | 100 | 0.0 |
24.30
30
29
|
12 tháng
(2023-09-26) |
6.10 | 26.64% | 124,754 | 900 | 0.0 |
21.96
30
29
|
24 tháng
(2022-10-03) |
5.42 | 23.01% | 303,367 | -32,600 | -0.9 |
19.14
30
29
|
36 tháng
(2021-10-06) |
8.81 | 43.64% | 538,490 | -1,300 | 0.0 |
19.14
30
29
|
60 tháng
(2019-10-17) |
14.31 | 97.45% | 834,299 | 6,200 | 0.2 |
13.35
30
29
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
10/07/2019 |
13.42
|
1,100 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
09/07/2019 |
15.35
|
100 | 15.35 | 15.35 | 15.35 | 100 | 0 | 0.0 |
08/07/2019 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
05/07/2019 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
04/07/2019 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
03/07/2019 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
02/07/2019 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
01/07/2019 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
28/06/2019 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
27/06/2019 |
16.89
|
100 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
26/06/2019 |
15.69
|
0 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
25/06/2019 |
15.69
|
100 | 15.69 | 15.69 | 15.69 | 0 | 0 | 0 |
24/06/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
21/06/2019 |
14.02
|
600 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
20/06/2019 |
15.35
|
200 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
19/06/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
18/06/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
17/06/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
14/06/2019 |
14.02
|
600 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
13/06/2019 |
13.35
|
200 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
12/06/2019 |
15.22
|
300 | 15.22 | 15.22 | 15.22 | 0 | 0 | 0 |
11/06/2019 |
13.15
|
2,400 | 13.35 | 13.35 | 13.15 | 0 | 0 | 0 |
10/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
07/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
06/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
05/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
04/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
03/06/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
31/05/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
30/05/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
29/05/2019 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
28/05/2019 |
15.42
|
100 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
27/05/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
24/05/2019 |
13.35
|
700 | 14.02 | 14.02 | 13.35 | 0 | 0 | 0 |
23/05/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
22/05/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
21/05/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
20/05/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
17/05/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
16/05/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
15/05/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
14/05/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
13/05/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
10/05/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
09/05/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
08/05/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
07/05/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
06/05/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
03/05/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
02/05/2019 |
13.35
|
100 | 13.35 | 13.35 | 13.35 | 0 | 100 | -0.0 |
26/04/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
25/04/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
24/04/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
23/04/2019 |
13.42
|
0 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
22/04/2019 |
13.42
|
500 | 13.42 | 13.42 | 13.42 | 0 | 0 | 0 |
19/04/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
18/04/2019 |
13.35
|
17,100 | 14.02 | 14.02 | 13.35 | 0 | 0 | 0 |
17/04/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
16/04/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
12/04/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
11/04/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
10/04/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
09/04/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
08/04/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
05/04/2019 |
13.35
|
0 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
04/04/2019 |
13.35
|
5,000 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
03/04/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
02/04/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
01/04/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
29/03/2019 |
14.02
|
200 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
28/03/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
27/03/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
26/03/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
25/03/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
22/03/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
21/03/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
20/03/2019 |
14.22
|
200 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
19/03/2019 |
12.08
|
1,400 | 12.68 | 12.68 | 12.08 | 200 | 0 | 0.0 |
18/03/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
15/03/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
14/03/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
13/03/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
12/03/2019 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
11/03/2019 |
14.02
|
200 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
08/03/2019 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
07/03/2019 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
06/03/2019 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
05/03/2019 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
04/03/2019 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
01/03/2019 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
28/02/2019 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
27/02/2019 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
26/02/2019 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
25/02/2019 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
22/02/2019 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
21/02/2019 |
16.49
|
0 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
20/02/2019 |
16.49
|
1,000 | 16.49 | 16.49 | 16.49 | 0 | 0 | 0 |
19/02/2019 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
18/02/2019 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |