CTCP Đầu tư Nhà Đất Việt (pvl)

2.40
0.10
(4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.40 10.53% 1,561,500 100 0.0
2.40
4.20
2.40
2 tháng
(2024-03-15) 		0.90 27.27% 3,161,700 392 0.0
2.40
4.20
2.40
3 tháng
(2024-02-16) 		1.40 50% 4,538,400 284 0.0
2.40
4.20
2.40
6 tháng
(2023-11-17) 		1.20 40% 10,156,600 -19,316 -0.1
2.40
4.20
2.40
12 tháng
(2023-05-16) 		2.10 100% 30,037,930 -31,608 -0.1
2
4.20
2.40
24 tháng
(2022-05-23) 		-2.40 -36.36% 185,895,259 -161,793 -0.3
1.60
7.70
2.40
36 tháng
(2021-05-26) 		0.60 16.67% 579,447,344 -322,917 -3.9
1.60
22.30
2.40
60 tháng
(2019-06-06) 		2.40 133.33% 706,710,404 -617,717 -4.2
1
22.30
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2021
3.40
 149,218 3.40 3.40 3.30 0 0 0
26/07/2021
3.40
 195,909 3.40 3.40 3.20 0 0 0
23/07/2021
3.40
 100,493 3.50 3.50 3.30 0 0 0
22/07/2021
3.50
 89,840 3.50 3.50 3.30 0 0 0
21/07/2021
3.40
 47,000 3.40 3.50 3.30 0 0 0
20/07/2021
3.40
 271,171 3.40 3.40 3.30 0 0 0
19/07/2021
3.40
 268,303 3.40 3.50 3.30 0 0 0
16/07/2021
3.50
 512,143 3.40 3.70 3.40 0 0 0
15/07/2021
3.40
 75,578 3.40 3.40 3.30 0 0 0
14/07/2021
3.40
 99,564 3.50 3.50 3.30 0 0 0
13/07/2021
3.50
 361,800 3.30 3.50 3.20 0 0 0
12/07/2021
3.30
 1,102,370 3.40 3.40 3.20 0 0 0
09/07/2021
3.40
 696,105 3.50 3.60 3.40 0 0 0
08/07/2021
3.50
 381,600 3.50 3.60 3.50 0 0 0
07/07/2021
3.50
 708,900 3.50 3.50 3.30 0 0 0
06/07/2021
3.50
 735,200 3.60 3.60 3.50 0 0 0
05/07/2021
3.60
 504,320 3.70 3.70 3.50 0 0 0
02/07/2021
3.70
 724,100 3.70 3.70 3.60 0 0 0
01/07/2021
3.70
 874,349 3.70 3.70 3.50 0 0 0
30/06/2021
3.70
 414,405 3.70 3.80 3.60 0 0 0
29/06/2021
3.70
 311,800 3.70 3.80 3.70 0 0 0
28/06/2021
3.70
 262,249 3.90 3.90 3.70 0 0 0
25/06/2021
3.80
 1,194,201 3.80 3.90 3.60 0 0 0
24/06/2021
3.80
 276,800 3.90 3.90 3.80 0 0 0
23/06/2021
3.90
 349,300 4 4 3.80 0 0 0
22/06/2021
4
 1,119,415 3.80 4.10 3.80 0 0 0
21/06/2021
3.90
 205,236 3.90 3.90 3.80 0 0 0
18/06/2021
3.90
 498,900 3.90 3.90 3.80 0 0 0
17/06/2021
3.90
 553,218 3.70 4 3.70 0 0 0
16/06/2021
3.70
 382,700 3.70 3.80 3.70 0 0 0
15/06/2021
3.70
 771,308 3.80 3.80 3.70 0 0 0
14/06/2021
3.80
 717,850 3.90 3.90 3.70 0 0 0
11/06/2021
3.90
 741,120 3.70 3.90 3.70 0 0 0
10/06/2021
3.70
 546,600 3.90 3.90 3.70 0 0 0
09/06/2021
3.90
 808,260 3.70 3.90 3.60 0 0 0
08/06/2021
3.70
 1,480,300 4 4 3.70 0 0 0
07/06/2021
4
 940,483 4.20 4.30 3.80 0 0 0
04/06/2021
4.20
 1,386,956 4.20 4.40 4.10 0 0 0
03/06/2021
4.10
 2,666,006 3.90 4.20 3.90 0 0 0
02/06/2021
3.90
 631,355 4 4 3.80 0 0 0
01/06/2021
4
 840,309 4 4.10 3.90 0 0 0
31/05/2021
4
 2,186,812 3.90 4.20 3.90 0 0 0
28/05/2021
3.90
 1,538,560 3.70 4 3.60 0 0 0
27/05/2021
3.70
 817,200 3.60 3.70 3.50 0 0 0
26/05/2021
3.60
 556,700 3.60 3.70 3.50 0 0 0
25/05/2021
3.70
 696,222 3.70 3.70 3.50 0 0 0
24/05/2021
3.70
 464,910 3.80 3.80 3.60 0 0 0
21/05/2021
3.70
 639,820 3.60 3.80 3.50 0 0 0
20/05/2021
3.60
 1,642,700 3.90 4 3.60 0 0 0
19/05/2021
3.90
 1,622,450 3.90 4.10 3.80 0 0 0
18/05/2021
3.80
 1,493,400 3.60 3.80 3.50 0 0 0
17/05/2021
3.50
 904,000 3.40 3.60 3.40 0 0 0
14/05/2021
3.40
 400,524 3.30 3.50 3.30 0 0 0
13/05/2021
3.40
 470,200 3.50 3.60 3.40 0 0 0
12/05/2021
3.50
 432,300 3.40 3.50 3.30 0 0 0
11/05/2021
3.40
 436,755 3.30 3.50 3.30 0 0 0
10/05/2021
3.30
 728,220 3.30 3.40 3.10 0 0 0
07/05/2021
3.40
 586,200 3.50 3.50 3.30 0 0 0
06/05/2021
3.60
 780,300 3.60 3.70 3.40 0 0 0
05/05/2021
3.60
 1,300,246 3.30 3.60 3.20 0 0 0
04/05/2021
3.30
 580,220 3.50 3.60 3.30 0 0 0
29/04/2021
3.60
 823,000 3.60 3.70 3.40 0 0 0
28/04/2021
3.60
 821,600 3.60 3.80 3.40 0 0 0
27/04/2021
3.50
 871,300 3.50 3.60 3.30 0 0 0
26/04/2021
3.50
 1,580,870 3.80 3.80 3.50 0 0 0
23/04/2021
3.80
 1,168,550 3.60 3.80 3.50 0 0 0
22/04/2021
3.60
 1,276,318 4 4.10 3.60 0 0 0
20/04/2021
4
 2,004,376 3.70 4 3.50 0 0 0
19/04/2021
3.70
 2,367,320 4.10 4.10 3.70 0 0 0
16/04/2021
4.10
 4,243,424 4.30 4.30 3.90 0 0 0
15/04/2021
4.30
 4,468,281 4.70 4.80 4.30 0 0 0
14/04/2021
4.70
 1,925,130 4.40 4.70 4.20 0 0 0
13/04/2021
4.50
 4,747,291 4.70 5 4.30 0 0 0
12/04/2021
4.70
 3,978,217 4.30 4.70 4.30 0 0 0
09/04/2021
4.30
 2,195,970 4.10 4.40 3.80 0 0 0
08/04/2021
4.10
 3,170,740 4.20 4.20 3.70 0 0 0
07/04/2021
3.90
 884,855 3.70 3.90 3.60 0 0 0
06/04/2021
3.60
 3,931,660 3.30 3.60 3.30 0 0 0
05/04/2021
3.30
 2,355,305 3.10 3.40 3 0 0 0
02/04/2021
3.10
 1,158,419 3 3.10 2.90 0 0 0
01/04/2021
3
 1,118,310 2.90 3 2.80 0 0 0
31/03/2021
2.90
 1,016,500 3 3 2.80 0 0 0
30/03/2021
3
 1,826,720 3.10 3.30 3 0 0 0
29/03/2021
3
 2,849,100 2.80 3 2.80 0 0 0
26/03/2021
2.80
 1,593,852 2.90 2.90 2.70 0 0 0
25/03/2021
2.90
 1,236,900 2.70 2.90 2.70 0 0 0
24/03/2021
2.70
 1,034,600 2.70 2.70 2.60 0 0 0
23/03/2021
2.70
 787,720 2.80 2.80 2.70 0 0 0
22/03/2021
2.80
 468,055 2.70 2.80 2.70 0 0 0
19/03/2021
2.70
 679,200 2.90 2.90 2.70 0 0 0
18/03/2021
2.90
 1,189,805 3 3 2.80 0 0 0
17/03/2021
3
 1,431,860 3 3.10 2.90 0 0 0
16/03/2021
2.90
 2,625,270 2.70 2.90 2.60 0 0 0
15/03/2021
2.70
 892,420 2.60 2.70 2.50 0 0 0
12/03/2021
2.70
 1,189,290 2.80 2.80 2.60 0 0 0
11/03/2021
2.80
 833,100 2.80 2.80 2.70 0 0 0
10/03/2021
2.80
 2,454,900 3 3 2.70 0 0 0
09/03/2021
2.80
 4,302,417 2.80 2.80 2.70 0 0 0
08/03/2021
2.60
 614,600 2.50 2.60 2.40 0 0 0
05/03/2021
2.40
 1,755,000 2.20 2.40 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc