| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
0 | 0% | 3,223,689 | -4,283 | -0.0 |
2.30
2.70
2.40
|
|
2 tháng
(2024-09-26) |
-0.30 | -11.11% | 5,269,208 | -683 | -0.0 |
2.30
2.70
2.40
|
|
3 tháng
(2024-08-27) |
0 | 0% | 6,592,022 | -683 | -0.0 |
2.30
2.80
2.40
|
|
6 tháng
(2024-05-29) |
-0.50 | -17.24% | 15,138,418 | -983 | -0.0 |
2.30
3.10
2.40
|
|
12 tháng
(2023-12-01) |
-0.30 | -11.11% | 29,380,231 | -83 | 0.0 |
2.30
3.30
2.40
|
|
24 tháng
(2022-12-06) |
0 | 0% | 74,310,835 | -8,483 | -0.0 |
1.90
4.30
2.40
|
|
36 tháng
(2021-12-13) |
-6.10 | -71.76% | 132,272,902 | 5,917 | -0.0 |
1.70
10.50
2.40
|
|
60 tháng
(2019-12-23) |
-1 | -29.41% | 238,892,712 | 53,217 | 0.2 |
1.70
10.50
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/09/2019 |
3.20
|
2,800 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/09/2019 |
3.10
|
3,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/09/2019 |
3.10
|
5,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/09/2019 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/09/2019 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/09/2019 |
3.10
|
2,000 | 3 | 3.20 | 3.10 | 0 | 0 | 0 |
| 30/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/08/2019 |
3
|
4,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 28/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/08/2019 |
3.10
|
6,000 | 3 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/08/2019 |
3
|
500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 21/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/08/2019 |
3.20
|
5,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/08/2019 |
3.20
|
10,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/08/2019 |
3.20
|
10,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/08/2019 |
3.20
|
29,500 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 09/08/2019 |
3.20
|
10,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/08/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/08/2019 |
3.20
|
1,600 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/08/2019 |
3.10
|
4,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/07/2019 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/07/2019 |
3.10
|
5,000 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/07/2019 |
2.90
|
13,900 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 22/07/2019 |
3.10
|
15,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/07/2019 |
2.90
|
100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 18/07/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/07/2019 |
3.10
|
2,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 16/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/07/2019 |
3.20
|
11,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/07/2019 |
3.20
|
21,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 05/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/06/2019 |
3.40
|
100 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/06/2019 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/06/2019 |
3.10
|
4,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/05/2019 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/05/2019 |
3.10
|
2,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/05/2019 |
3.10
|
10,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/05/2019 |
3.10
|
5,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/05/2019 |
3.10
|
5,000 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/05/2019 |
3
|
12,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 21/05/2019 |
3.10
|
9,700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/05/2019 |
3.10
|
2,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/05/2019 |
3.20
|
300 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/05/2019 |
3.10
|
5,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/05/2019 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/05/2019 |
3.20
|
198,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/05/2019 |
3.10
|
10,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 02/05/2019 |
3.40
|
19,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 26/04/2019 |
3.50
|
5,100 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 25/04/2019 |
3.40
|
13,200 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/04/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |