Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 8.33% | 1,120,300 | 0 | 0 |
2.30
2.60
2.60
|
2 tháng
(2024-07-22) |
-0.20 | -7.14% | 4,889,100 | -100 | 0 |
2.30
2.80
2.60
|
3 tháng
(2024-06-24) |
-0.20 | -7.14% | 7,876,300 | -300 | -0.0 |
2.30
3.10
2.60
|
6 tháng
(2024-03-25) |
-0.40 | -13.33% | 14,984,100 | 400 | 0.0 |
2.30
3.20
2.60
|
12 tháng
(2023-09-26) |
-0.80 | -23.53% | 33,619,700 | 1,100 | 0.0 |
2.30
3.40
2.60
|
24 tháng
(2022-10-03) |
-0.40 | -13.33% | 72,389,127 | 22,100 | 0.1 |
1.70
4.30
2.60
|
36 tháng
(2021-10-06) |
-1.90 | -42.22% | 169,731,411 | 14,200 | 0.0 |
1.70
10.50
2.60
|
60 tháng
(2019-10-17) |
-0.20 | -7.14% | 233,498,681 | 53,900 | 0.2 |
1.70
10.50
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
3.20
|
11,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/07/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/07/2019 |
3.20
|
21,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
05/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
02/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
01/07/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
27/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
26/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
25/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/06/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/06/2019 |
3.40
|
100 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
17/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/06/2019 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
07/06/2019 |
3.10
|
4,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
05/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
04/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/06/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
31/05/2019 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
30/05/2019 |
3.10
|
2,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/05/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/05/2019 |
3.10
|
10,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
24/05/2019 |
3.10
|
5,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/05/2019 |
3.10
|
5,000 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
22/05/2019 |
3
|
12,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
21/05/2019 |
3.10
|
9,700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/05/2019 |
3.10
|
2,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
17/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/05/2019 |
3.20
|
300 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
15/05/2019 |
3.10
|
5,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
14/05/2019 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/05/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/05/2019 |
3.20
|
198,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
03/05/2019 |
3.10
|
10,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
02/05/2019 |
3.40
|
19,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
26/04/2019 |
3.50
|
5,100 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
25/04/2019 |
3.40
|
13,200 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
24/04/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/04/2019 |
3.20
|
200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
22/04/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/04/2019 |
3.30
|
3,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
18/04/2019 |
3.30
|
1,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
17/04/2019 |
3.40
|
600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/04/2019 |
3.40
|
900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/04/2019 |
3.40
|
1,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/04/2019 |
3.40
|
1,200 | 3.20 | 3.40 | 3.30 | 0 | 0 | 0 |
10/04/2019 |
3.20
|
4,900 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
09/04/2019 |
3.40
|
2,000 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
08/04/2019 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
05/04/2019 |
3.60
|
3,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
04/04/2019 |
3.50
|
6,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
03/04/2019 |
3.40
|
100 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
02/04/2019 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
01/04/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/03/2019 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/03/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/03/2019 |
3.20
|
800 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
26/03/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
25/03/2019 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/03/2019 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/03/2019 |
3.40
|
5,000 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
20/03/2019 |
3.30
|
100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
19/03/2019 |
3.40
|
3,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
18/03/2019 |
3.40
|
2,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/03/2019 |
3.40
|
14,306 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/03/2019 |
3.40
|
110 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
13/03/2019 |
3.30
|
2,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
12/03/2019 |
3.20
|
4,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/03/2019 |
3.20
|
3,110 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/03/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/03/2019 |
3.20
|
140,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
06/03/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
05/03/2019 |
3.10
|
100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
04/03/2019 |
3.20
|
100,000 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
01/03/2019 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/02/2019 |
3.10
|
100,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
26/02/2019 |
3.10
|
1,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
25/02/2019 |
3.10
|
26,900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/02/2019 |
3.10
|
2,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/02/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |