CTCP Vận tải và Dịch vụ Petrolimex Nghệ Tĩnh (ptx)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.20 -11.64% 16,900 0 0
16
18.90
16.70
2 tháng
(2024-09-23) 		-2 -10.70% 81,900 0 0
16
19.50
16.70
3 tháng
(2024-08-23) 		-4.70 -21.96% 205,900 0 0
15
22.90
16.70
6 tháng
(2024-05-27) 		16.06 2,509.37% 248,000 0 0
0.64
22.90
16.70
12 tháng
(2023-11-27) 		16.22 3,379.17% 248,100 0 0
0.48
22.90
16.70
24 tháng
(2022-12-02) 		16.50 8,250% 248,500 0 0
0.20
22.90
16.70
36 tháng
(2021-12-07) 		16.58 13,816.67% 248,700 0 0
0.12
22.90
16.70
60 tháng
(2019-12-18) 		16.36 4,811.76% 249,100 0 0
0.08
22.90
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
11/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
10/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
09/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
06/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
05/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
04/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
03/09/2019
0.57
 0 0.57 0.57 0.57 0 0 0
30/08/2019
0.57
 0 0.57 0.57 0.57 0 0 0
29/08/2019
0.57
 0 0.57 0.57 0.57 0 0 0
28/08/2019
0.57
 0 0.57 0.57 0.57 0 0 0
27/08/2019
0.57
 0 0.57 0.57 0.57 0 0 0
26/08/2019
0.57
 0 0.57 0.57 0.57 0 0 0
23/08/2019
0.57
 0 0.57 0.57 0.57 0 0 0
22/08/2019
0.57
 0 0.57 0.57 0.57 0 0 0
21/08/2019
0.57
 0 0.57 0.57 0.57 0 0 0
20/08/2019
0.66
 200 0.47 0.66 0.47 0 0 0
19/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
16/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
15/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
14/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
13/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
12/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
09/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
08/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
07/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
06/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
05/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
02/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
01/08/2019
0.47
 0 0.47 0.47 0.47 0 0 0
31/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
30/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
29/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
26/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
25/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
24/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
23/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
22/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
19/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
18/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
17/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
16/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
15/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
12/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
11/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
10/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
09/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
08/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
05/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
04/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
03/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
02/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
01/07/2019
0.47
 0 0.47 0.47 0.47 0 0 0
28/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
27/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
26/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
25/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
24/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
21/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
20/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
19/06/2019: Cổ tức tiền mặt tỉ lệ: 13%
19/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
18/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
17/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
14/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
13/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
12/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
11/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
10/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
07/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
06/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
05/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
04/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
03/06/2019
0.47
 0 0.47 0.47 0.47 0 0 0
31/05/2019
0.47
 0 0.47 0.47 0.47 0 0 0
30/05/2019
0.47
 0 0.47 0.47 0.47 0 0 0
29/05/2019
0.47
 0 0.47 0.47 0.47 0 0 0
28/05/2019
0.47
 100 0.47 0.47 0.47 0 0 0
27/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
24/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
23/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
22/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
21/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
20/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
17/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
16/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
15/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
14/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
13/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
10/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
09/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
08/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
07/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
06/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
03/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
02/05/2019
0.34
 0 0.34 0.34 0.34 0 0 0
26/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
25/04/2019: Quyền mua cổ phiếu: 100/50 Giá: 10 (Volume + 50%, Ratio=0.50)
25/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
24/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
23/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0
22/04/2019
0.34
 0 0.34 0.34 0.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |