| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.40 | -8.33% | 302,400 | 0 | 0 |
4.30
5.40
4.40
|
|
2 tháng
(2026-08-10) |
-0.50 | -10.20% | 375,200 | 0 | 0 |
4.30
5.40
4.40
|
|
3 tháng
(2026-07-10) |
-0.90 | -16.98% | 493,700 | 0 | 0 |
4.30
5.40
4.40
|
|
6 tháng
(2026-04-13) |
-1.50 | -25.42% | 1,684,900 | 0 | 0 |
3.80
6.50
4.40
|
|
12 tháng
(2025-10-13) |
0.50 | 12.82% | 7,694,600 | 0 | 0 |
3.40
9.70
4.40
|
|
24 tháng
(2024-10-18) |
0.10 | 2.33% | 12,394,117 | 0 | 0 |
3.10
9.70
4.40
|
|
36 tháng
(2023-10-24) |
0 | 0% | 17,495,600 | 0 | 0 |
3.10
9.70
4.40
|
|
60 tháng
(2021-11-03) |
-2.90 | -39.73% | 37,464,711 | 0 | 0 |
3.10
22.30
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/08/2021 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/07/2021 |
5
|
900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/07/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/07/2021 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/07/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/07/2021 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/07/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/07/2021 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/07/2021 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/07/2021 |
5.40
|
300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 14/07/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/07/2021 |
5.80
|
400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/07/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/07/2021 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/07/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/07/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 06/07/2021 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 05/07/2021 |
6
|
2,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 02/07/2021 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 01/07/2021 |
6.10
|
2,400 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 30/06/2021 |
6.20
|
1,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 29/06/2021 |
6.10
|
200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 28/06/2021 |
6.10
|
1,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/06/2021 |
6.10
|
3,001 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 24/06/2021 |
6
|
1,200 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 23/06/2021 |
6
|
2,105 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/06/2021 |
6.90
|
432 | 6.10 | 6.90 | 6.10 | 0 | 0 | 0 |
| 21/06/2021 |
6.10
|
300 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 18/06/2021 |
6.30
|
2,128 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 17/06/2021 |
5.90
|
701 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
| 16/06/2021 |
5.10
|
5,231 | 5.90 | 5.90 | 5.10 | 0 | 0 | 0 |
| 15/06/2021 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 14/06/2021 |
5.90
|
250 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 11/06/2021 |
5.50
|
3,735 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
| 10/06/2021 |
6.50
|
1,500 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 09/06/2021 |
7.10
|
5,107 | 7.50 | 7.50 | 7.10 | 0 | 0 | 0 |
| 08/06/2021 |
7.50
|
13,686 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/06/2021 |
6.60
|
2,400 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/06/2021 |
5.80
|
3,302 | 5.20 | 5.80 | 5.20 | 0 | 0 | 0 |
| 03/06/2021 |
5.10
|
210 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/06/2021 |
5
|
600 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 01/06/2021 |
5.30
|
300 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 31/05/2021 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/05/2021 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/05/2021 |
5.30
|
800 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 26/05/2021 |
5.20
|
700 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/05/2021 |
5.10
|
600 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 24/05/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/05/2021 |
4.70
|
600 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 20/05/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/05/2021 |
4.70
|
18 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/05/2021 |
4.70
|
2,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/05/2021 |
5
|
474 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/05/2021 |
5.50
|
800 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 12/05/2021 |
5.20
|
1,019 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/05/2021 |
5.20
|
2,600 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 10/05/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/05/2021 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/05/2021 |
5.10
|
3,956 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 05/05/2021 |
5.20
|
3,725 | 5 | 5.40 | 5 | 0 | 0 | 0 |
| 04/05/2021 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/04/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/04/2021 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/04/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/04/2021 |
6.20
|
900 | 6.90 | 6.90 | 6.20 | 0 | 0 | 0 |
| 23/04/2021 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 22/04/2021 |
6.50
|
3,900 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 20/04/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 19/04/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/04/2021 |
6.30
|
300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/04/2021 |
6.10
|
4,600 | 6.80 | 6.80 | 6.10 | 0 | 0 | 0 |
| 14/04/2021 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/04/2021 |
6.80
|
8,100 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 09/04/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/04/2021 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/04/2021 |
6.80
|
11,600 | 6.30 | 6.80 | 6.30 | 0 | 0 | 0 |
| 06/04/2021 |
6.80
|
62 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/04/2021 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 02/04/2021 |
6.80
|
130 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 01/04/2021 |
7
|
5,200 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 31/03/2021 |
6.60
|
362 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 30/03/2021 |
6.60
|
910 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 29/03/2021 |
6.70
|
3,000 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 26/03/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/03/2021 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/03/2021 |
7
|
240 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 23/03/2021 |
7
|
250 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/03/2021 |
7.10
|
1,000 | 6.10 | 7.30 | 6.10 | 0 | 0 | 0 |
| 19/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/03/2021 |
7
|
1,000 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 17/03/2021 |
7.10
|
6,100 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 16/03/2021 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/03/2021 |
7.10
|
1,500 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 12/03/2021 |
7.40
|
1,806 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |