Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
2 tháng
(2024-07-22) |
-4.30 | -21.18% | 2,400 | 0 | 0 |
16
20.30
16
|
3 tháng
(2024-06-24) |
-1.80 | -10.11% | 4,400 | 0 | 0 |
16
20.30
16
|
6 tháng
(2024-03-25) |
-2.50 | -13.51% | 5,400 | 0 | 0 |
16
20.30
16
|
12 tháng
(2023-09-26) |
2.20 | 15.94% | 85,785 | 0 | 0 |
13.80
20.30
16
|
24 tháng
(2022-10-03) |
8.69 | 118.80% | 111,522 | 0 | 0 |
7.31
20.30
16
|
36 tháng
(2021-10-06) |
-0.50 | -3.01% | 251,824 | 0 | 0 |
6.09
20.30
16
|
60 tháng
(2019-10-17) |
7.90 | 97.42% | 392,438 | 0 | 0 |
6.09
20.30
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
11/07/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
10/07/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
09/07/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
08/07/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
05/07/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
04/07/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
03/07/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
02/07/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
01/07/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
28/06/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
27/06/2019 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 | |
26/06/2019 |
9.96
|
1,271 | 9.30 | 9.96 | 9.30 | 0 | 0 | 0 | |
25/06/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
24/06/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
21/06/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
20/06/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
19/06/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
18/06/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
17/06/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
14/06/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
13/06/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
12/06/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
11/06/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
10/06/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
07/06/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
06/06/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
05/06/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
04/06/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
03/06/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
31/05/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
30/05/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
29/05/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
28/05/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
27/05/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
24/05/2019 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
23/05/2019: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
23/05/2019 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
22/05/2019 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 | |
21/05/2019 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 | |
20/05/2019 |
8.97
|
14,314 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 | |
17/05/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
16/05/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
15/05/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
14/05/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
13/05/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
10/05/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
09/05/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
08/05/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
07/05/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
06/05/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
03/05/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
02/05/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
26/04/2019 |
10.16
|
300 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
25/04/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
24/04/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
23/04/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
22/04/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
19/04/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
18/04/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
17/04/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
16/04/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
12/04/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
11/04/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
10/04/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
09/04/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
08/04/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
05/04/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
04/04/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
03/04/2019 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
02/04/2019 |
10.16
|
300 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 | |
01/04/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
29/03/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
28/03/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
27/03/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
26/03/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
25/03/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
22/03/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
21/03/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
20/03/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
19/03/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
18/03/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
15/03/2019 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 | |
14/03/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
13/03/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
12/03/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
11/03/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
08/03/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
07/03/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
06/03/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
05/03/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
04/03/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
01/03/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
28/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
27/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
26/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
25/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
22/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
21/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
20/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
19/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 | |
18/02/2019 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |