| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.50 | -5.38% | 1,000 | 0 | 0 |
8
9.40
9.40
|
|
2 tháng
(2026-08-10) |
-0.50 | -5.38% | 1,300 | 0 | 0 |
8
9.40
9.40
|
|
3 tháng
(2026-07-10) |
-0.50 | -5.38% | 1,400 | 0 | 0 |
8
9.40
9.40
|
|
6 tháng
(2026-04-13) |
-0.70 | -7.37% | 1,800 | 0 | 0 |
8
9.50
9.40
|
|
12 tháng
(2025-10-13) |
-1.40 | -13.73% | 8,100 | 0 | 0 |
8
10.20
9.40
|
|
24 tháng
(2024-10-18) |
-0.99 | -10.07% | 29,417 | 0 | 0 |
7.68
12
9.40
|
|
36 tháng
(2023-10-24) |
-1.08 | -10.89% | 46,826 | 0 | 0 |
7.18
12
9.40
|
|
60 tháng
(2021-11-03) |
-0.58 | -6.17% | 124,049 | 0 | 0 |
6.75
13.84
9.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/08/2021 |
7.86
|
1,000 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 11/08/2021 |
7.86
|
1,200 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 10/08/2021 |
7.86
|
3,200 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 09/08/2021 |
7.48
|
700 | 7.56 | 7.56 | 7.48 | 0 | 0 | 0 |
| 06/08/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 05/08/2021 |
7.48
|
400 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 04/08/2021 |
7.48
|
5,000 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 03/08/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 02/08/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 30/07/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 29/07/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 28/07/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 27/07/2021 |
7.48
|
1,000 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 26/07/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 23/07/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 22/07/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 21/07/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 20/07/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 19/07/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 16/07/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 15/07/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 14/07/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 13/07/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 12/07/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 09/07/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 08/07/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 07/07/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 06/07/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 05/07/2021 |
7.11
|
1,000 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 02/07/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 01/07/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 30/06/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 29/06/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 28/06/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 25/06/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 24/06/2021 |
7.11
|
100 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 23/06/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 22/06/2021 |
7.11
|
5,000 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 21/06/2021 |
7.04
|
1,000 | 7.11 | 7.11 | 7.04 | 0 | 0 | 0 |
| 18/06/2021 |
7.11
|
2,700 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 17/06/2021 |
6.74
|
200 | 7.11 | 7.11 | 6.74 | 0 | 0 | 0 |
| 16/06/2021 |
7.11
|
700 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 15/06/2021 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 14/06/2021 |
8.08
|
100 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 11/06/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 10/06/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 09/06/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 08/06/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 07/06/2021 |
7.11
|
100 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 04/06/2021 |
6.36
|
2,000 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 03/06/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 02/06/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 01/06/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 31/05/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 28/05/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 27/05/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 26/05/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 25/05/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 24/05/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 21/05/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 20/05/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 19/05/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 18/05/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 17/05/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 14/05/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 13/05/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 12/05/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 11/05/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 10/05/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 07/05/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 06/05/2021 |
7.48
|
400 | 6.51 | 7.48 | 6.51 | 0 | 0 | 0 |
| 05/05/2021 |
6.51
|
5,000 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 04/05/2021 |
6.74
|
1,400 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 29/04/2021 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 28/04/2021 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 27/04/2021 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 26/04/2021 |
6.74
|
2,000 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
| 23/04/2021 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 22/04/2021 |
6.89
|
600 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 20/04/2021 |
6.89
|
1,000 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 19/04/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 16/04/2021 |
9.36
|
1,300 | 6.96 | 9.36 | 6.96 | 0 | 0 | 0 |
| 15/04/2021 |
8.16
|
200 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 14/04/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 13/04/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 12/04/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 09/04/2021 |
7.86
|
2,100 | 6.89 | 7.86 | 7.11 | 0 | 0 | 0 |
| 08/04/2021 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 07/04/2021 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 06/04/2021 |
6.89
|
1,000 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
| 05/04/2021 |
7.11
|
1,000 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 02/04/2021 |
7.11
|
500 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 01/04/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 31/03/2021 |
7.11
|
2,000 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 30/03/2021 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 29/03/2021 |
7.11
|
100 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 26/03/2021 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 25/03/2021 |
7.48
|
2,900 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 24/03/2021 |
7.48
|
1,800 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 23/03/2021 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |