| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0 | 0% | 31,900 | 0 | 0 |
6.50
6.50
6.50
|
|
2 tháng
(2026-07-23) |
0 | 0% | 50,900 | 0 | 0 |
5.60
6.50
6.50
|
|
3 tháng
(2026-06-23) |
0.20 | 3.17% | 69,000 | 0 | 0 |
5.60
17.90
6.50
|
|
6 tháng
(2026-03-25) |
-9.80 | -60.12% | 89,000 | 0 | 0 |
5.60
17.90
6.50
|
|
12 tháng
(2025-09-26) |
0.50 | 8.33% | 114,900 | 0 | 0 |
5.60
23.20
6.50
|
|
24 tháng
(2024-10-01) |
1.70 | 35.42% | 375,190 | 0 | 0 |
3.40
23.20
6.50
|
|
36 tháng
(2023-10-09) |
2.50 | 62.50% | 666,097 | 0 | 0 |
3.40
23.20
6.50
|
|
60 tháng
(2021-10-18) |
0.40 | 6.56% | 1,447,851 | 0 | 0 |
3
23.20
6.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/07/2021 |
4.80
|
400 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/06/2021 |
5.40
|
400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/06/2021 |
4.90
|
2,600 | 5.50 | 5.50 | 4.30 | 0 | 0 | 0 |
| 28/06/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/06/2021 |
4.20
|
300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/06/2021 |
4.70
|
600 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/06/2021 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/06/2021 |
4.80
|
300 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/06/2021 |
5
|
2,600 | 5 | 5.80 | 5 | 0 | 0 | 0 |
| 16/06/2021 |
4.90
|
4,600 | 4.70 | 5.40 | 4.70 | 0 | 0 | 0 |
| 15/06/2021 |
5.50
|
1,100 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
| 14/06/2021 |
6
|
700 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
| 11/06/2021 |
5.30
|
200 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 10/06/2021 |
5.30
|
2,600 | 4.70 | 5.30 | 4.70 | 0 | 0 | 0 |
| 09/06/2021 |
5.30
|
1,000 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
| 08/06/2021 |
5
|
3,000 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 07/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/06/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/06/2021 |
4.80
|
602 | 4.30 | 5 | 4.30 | 0 | 0 | 0 |
| 02/06/2021 |
4.80
|
108 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 01/06/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/05/2021 |
4.70
|
300 | 4.30 | 4.70 | 4.30 | 0 | 0 | 0 |
| 28/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/05/2021 |
4.90
|
1,500 | 4.90 | 5.70 | 4.90 | 0 | 0 | 0 |
| 25/05/2021 |
5.70
|
300 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 24/05/2021 |
5.30
|
500 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 21/05/2021 |
5.30
|
11,800 | 4.80 | 5.30 | 4.80 | 0 | 0 | 0 |
| 20/05/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/05/2021 |
4.70
|
1,200 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 18/05/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/05/2021 |
4.80
|
299 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/05/2021 |
5.40
|
2,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 13/05/2021 |
4.70
|
6,600 | 4.70 | 4.70 | 4.20 | 0 | 0 | 0 |
| 12/05/2021 |
4.30
|
4,600 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 11/05/2021 |
4.50
|
3,900 | 4.80 | 4.90 | 4.50 | 0 | 0 | 0 |
| 10/05/2021 |
4.80
|
5,300 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 07/05/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 06/05/2021 |
4.60
|
700 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 05/05/2021 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/05/2021 |
4.60
|
400 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/04/2021 |
5.20
|
2,500 | 5.20 | 5.20 | 4.60 | 0 | 0 | 0 |
| 28/04/2021 |
4.60
|
500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/04/2021 |
5.50
|
500 | 4.60 | 5.50 | 4.40 | 0 | 0 | 0 |
| 26/04/2021 |
4.90
|
200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/04/2021 |
4.70
|
900 | 4.40 | 5.60 | 4.40 | 0 | 0 | 0 |
| 22/04/2021 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/04/2021 |
5.40
|
700 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 19/04/2021 |
5.40
|
800 | 5.20 | 6.10 | 5.20 | 0 | 0 | 0 |
| 16/04/2021 |
6
|
800 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 15/04/2021 |
6.60
|
3,600 | 5.70 | 6.60 | 5.70 | 0 | 0 | 0 |
| 14/04/2021 |
5.90
|
1,500 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 13/04/2021 |
5.80
|
1,800 | 5.70 | 5.80 | 5.60 | 0 | 0 | 0 |
| 12/04/2021 |
5.80
|
9,200 | 5.20 | 5.80 | 5.20 | 0 | 0 | 0 |
| 09/04/2021 |
5.10
|
4,600 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 08/04/2021 |
5.10
|
1,700 | 4.90 | 5.30 | 4.90 | 0 | 0 | 0 |
| 07/04/2021 |
5.60
|
2,600 | 5.30 | 5.60 | 4.90 | 0 | 0 | 0 |
| 06/04/2021 |
5.30
|
5,400 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
| 05/04/2021 |
5.90
|
1,900 | 5.30 | 5.90 | 5.30 | 0 | 0 | 0 |
| 02/04/2021 |
5
|
900 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
| 01/04/2021 |
5.20
|
1,200 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
| 31/03/2021 |
6
|
400 | 5.40 | 6 | 5.30 | 0 | 0 | 0 |
| 30/03/2021 |
5.70
|
1,100 | 5.10 | 5.70 | 5.10 | 0 | 0 | 0 |
| 29/03/2021 |
5.30
|
4,500 | 5.30 | 5.70 | 5.20 | 0 | 0 | 0 |
| 26/03/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/03/2021 |
5.40
|
800 | 6.70 | 6.70 | 5.40 | 0 | 0 | 0 |
| 24/03/2021 |
5.90
|
1,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/03/2021 |
5.20
|
2,800 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/03/2021 |
4.60
|
1,200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/03/2021 |
4.80
|
1,600 | 5.50 | 5.50 | 4.80 | 0 | 0 | 0 |
| 18/03/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/03/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/03/2021 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/03/2021 |
4.80
|
6,200 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/03/2021 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/03/2021 |
4.80
|
2,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/03/2021 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 01/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/02/2021 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/02/2021 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |