Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
-1 | -16.67% | 361,100 | 200 | 0.0 |
4.40
6
5
|
2 tháng
(2024-09-16) |
0.10 | 2.04% | 819,700 | 200 | 0.0 |
4.40
8.10
5
|
3 tháng
(2024-08-16) |
0.20 | 4.17% | 858,400 | 200 | 0.0 |
4.40
8.10
5
|
6 tháng
(2024-05-20) |
0.60 | 13.64% | 1,338,200 | 200 | 0.0 |
4.40
8.10
5
|
12 tháng
(2023-11-20) |
0 | 0% | 1,607,200 | 200 | 0.0 |
4.10
8.10
5
|
24 tháng
(2022-11-25) |
2.90 | 138.10% | 2,433,719 | 13,400 | 0.0 |
2.10
8.90
5
|
36 tháng
(2021-11-30) |
-2.30 | -31.51% | 2,926,482 | 16,500 | 0.0 |
2.10
10.40
5
|
60 tháng
(2019-12-11) |
-5 | -50% | 3,165,745 | 16,500 | 0.0 |
2.10
10.40
5
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/07/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/06/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/05/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/04/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/03/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/02/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |