CTCP Vận tải Newway (nwt)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 0 0 0
2.53
5.14
3.10
2 tháng
(2026-07-20) 		-2.04 -39.68% 3,700 0 0
2.53
5.14
3.10
3 tháng
(2026-06-22) 		-2.04 -39.68% 3,700 0 0
2.53
5.14
3.10
6 tháng
(2026-03-23) 		-2.04 -39.68% 3,700 0 0
2.53
5.14
3.10
12 tháng
(2025-09-23) 		-2.04 -39.68% 3,700 0 0
2.53
5.14
3.10
24 tháng
(2024-09-30) 		-1.82 -36.98% 9,400 0 0
2.28
5.87
3.10
36 tháng
(2023-10-04) 		-0.73 -18.98% 25,100 0 0
2.12
7.86
3.10
60 tháng
(2021-10-14) 		1.99 179.08% 75,100 0 0
1.11
8.15
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
0.77
 0 0.77 0.77 0.77 0 0 0
07/09/2021
0.77
 0 0.77 0.77 0.77 0 0 0
06/09/2021
0.77
 0 0.77 0.77 0.77 0 0 0
01/09/2021
0.77
 0 0.77 0.77 0.77 0 0 0
31/08/2021
0.77
 0 0.77 0.77 0.77 0 0 0
30/08/2021
0.77
 0 0.77 0.77 0.77 0 0 0
27/08/2021
0.77
 0 0.77 0.77 0.77 0 0 0
26/08/2021
0.77
 0 0.77 0.77 0.77 0 0 0
25/08/2021
0.77
 0 0.77 0.77 0.77 0 0 0
24/08/2021
0.77
 0 0.77 0.77 0.77 0 0 0
23/08/2021
0.77
 0 0.77 0.77 0.77 0 0 0
20/08/2021
0.77
 0 0.77 0.77 0.77 0 0 0
19/08/2021
0.77
 0 0.77 0.77 0.77 0 0 0
18/08/2021
0.77
 0 0.77 0.77 0.77 0 0 0
17/08/2021
0.77
 100 0.77 0.77 0.77 0 0 0
16/08/2021
1.13
 0 1.13 1.13 1.13 0 0 0
13/08/2021
1.13
 0 1.13 1.13 1.13 0 0 0
12/08/2021
1.13
 0 1.13 1.13 1.13 0 0 0
11/08/2021
1.13
 0 1.13 1.13 1.13 0 0 0
10/08/2021
1.13
 0 1.13 1.13 1.13 0 0 0
09/08/2021
1.13
 0 1.13 1.13 1.13 0 0 0
06/08/2021
1.13
 0 1.13 1.13 1.13 0 0 0
05/08/2021
1.13
 0 1.13 1.13 1.13 0 0 0
04/08/2021
1.13
 0 1.13 1.13 1.13 0 0 0
03/08/2021
1.13
 0 1.13 1.13 1.13 0 0 0
02/08/2021
1.13
 0 1.13 1.13 1.13 0 0 0
30/07/2021
1.13
 0 1.13 1.13 1.13 0 0 0
29/07/2021
1.13
 0 1.13 1.13 1.13 0 0 0
28/07/2021
1.13
 0 1.13 1.13 1.13 0 0 0
27/07/2021
1.13
 0 1.13 1.13 1.13 0 0 0
26/07/2021
1.13
 0 1.13 1.13 1.13 0 0 0
23/07/2021
1.13
 0 1.13 1.13 1.13 0 0 0
22/07/2021
1.13
 0 1.13 1.13 1.13 0 0 0
21/07/2021
1.13
 0 1.13 1.13 1.13 0 0 0
20/07/2021
1.13
 0 1.13 1.13 1.13 0 0 0
19/07/2021
1.13
 0 1.13 1.13 1.13 0 0 0
16/07/2021
1.13
 0 1.13 1.13 1.13 0 0 0
15/07/2021
1.13
 0 1.13 1.13 1.13 0 0 0
14/07/2021
1.13
 0 1.13 1.13 1.13 0 0 0
13/07/2021
1.13
 0 1.13 1.13 1.13 0 0 0
12/07/2021
1.13
 0 1.13 1.13 1.13 0 0 0
09/07/2021
1.13
 0 1.13 1.13 1.13 0 0 0
08/07/2021
1.13
 0 1.13 1.13 1.13 0 0 0
07/07/2021
1.13
 100 1.13 1.13 1.13 0 0 0
06/07/2021
1.23
 0 1.23 1.23 1.23 0 0 0
05/07/2021
1.23
 0 1.23 1.23 1.23 0 0 0
02/07/2021
1.23
 0 1.23 1.23 1.23 0 0 0
01/07/2021
1.23
 100 1.23 1.23 1.23 0 0 0
30/06/2021
1.39
 0 1.39 1.39 1.39 0 0 0
29/06/2021
1.39
 0 1.39 1.39 1.39 0 0 0
28/06/2021
1.39
 0 1.39 1.39 1.39 0 0 0
25/06/2021
1.39
 0 1.39 1.39 1.39 0 0 0
24/06/2021
1.39
 0 1.39 1.39 1.39 0 0 0
23/06/2021
1.39
 0 1.39 1.39 1.39 0 0 0
22/06/2021
1.39
 100 1.39 1.39 1.39 0 0 0
21/06/2021
1.49
 0 1.49 1.49 1.49 0 0 0
18/06/2021
1.49
 0 1.49 1.49 1.49 0 0 0
17/06/2021
1.49
 0 1.49 1.49 1.49 0 0 0
16/06/2021
1.49
 100 1.49 1.49 1.49 0 0 0
15/06/2021
1.65
 0 1.65 1.65 1.65 0 0 0
14/06/2021
1.65
 0 1.65 1.65 1.65 0 0 0
11/06/2021
1.65
 100 1.65 1.65 1.65 0 0 0
10/06/2021
1.85
 0 1.85 1.85 1.85 0 0 0
09/06/2021
1.85
 0 1.85 1.85 1.85 0 0 0
08/06/2021
1.85
 100 1.85 1.85 1.85 0 0 0
07/06/2021
2.11
 100 2.11 2.11 2.11 0 0 0
04/06/2021
2.47
 0 2.47 2.47 2.47 0 0 0
03/06/2021
2.47
 0 2.47 2.47 2.47 0 0 0
02/06/2021
2.47
 100 2.47 2.47 2.47 0 0 0
01/06/2021
2.88
 0 2.88 2.88 2.88 0 0 0
31/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
28/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
27/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
26/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
25/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
24/05/2021
2.88
 100 2.88 2.88 2.88 0 0 0
21/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
20/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
19/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
18/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
17/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
14/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
13/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
12/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
11/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
10/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
07/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
06/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
05/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
04/05/2021
2.88
 0 2.88 2.88 2.88 0 0 0
29/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
28/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
27/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
26/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
23/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
22/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
20/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
19/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
16/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0
15/04/2021
2.88
 0 2.88 2.88 2.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |