Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 11,679,232 | 14,400 | 0.0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 41,436,973 | 4,501 | -0.1 |
0.40
2.60
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 64,276,319 | -15,014 | -0.1 |
0.20
2.60
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/08/2018 |
0.40
|
38,936 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
23/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
22/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
21/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
20/08/2018 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
17/08/2018 |
0.40
|
219,100 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
16/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/08/2018 |
0.40
|
0 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
10/08/2018 |
0.30
|
101,900 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
09/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/08/2018 |
0.40
|
0 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
03/08/2018 |
0.30
|
85,133 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
02/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
31/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/07/2018 |
0.40
|
328,214 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
26/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/07/2018 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
20/07/2018 |
0.50
|
104,618 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
19/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/07/2018 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
13/07/2018 |
0.50
|
87,110 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
12/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/07/2018 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
06/07/2018 |
0.50
|
38,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
05/07/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/07/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/07/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
02/07/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/06/2018 |
0.50
|
29,803 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
28/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/06/2018 |
0.40
|
69,352 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
21/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/06/2018 |
0.40
|
117,025 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
14/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/06/2018 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
08/06/2018 |
0.50
|
90,210 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
07/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/06/2018 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
01/06/2018 |
0.50
|
33,110 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
31/05/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
30/05/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
29/05/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/05/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/05/2018 |
0.50
|
34,030 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
24/05/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/05/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/05/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/05/2018 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
18/05/2018 |
0.50
|
77,150 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
17/05/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/05/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
15/05/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
14/05/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/05/2018 |
0.50
|
42,211 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
10/05/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/05/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/05/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/05/2018 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
04/05/2018 |
0.50
|
71,160 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
03/05/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/05/2018 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
27/04/2018 |
0.50
|
96,787 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
26/04/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/04/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/04/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
20/04/2018 |
0.50
|
62,710 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
19/04/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
18/04/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/04/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
16/04/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
13/04/2018 |
0.50
|
426,168 | 0.50 | 0.60 | 0.40 | 0 | 0 | 0 |
12/04/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
11/04/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/04/2018 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/04/2018 |
0.50
|
0 | 0.60 | 0.50 | 0.50 | 0 | 0 | 0 |
06/04/2018 |
0.60
|
75,225 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
05/04/2018 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |