| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
-1.10 | -5.50% | 50,700 | 0 | 0 |
18.90
25
18.90
|
|
2 tháng
(2026-09-03) |
-4.10 | -17.83% | 282,300 | 0 | 0 |
18.90
25
18.90
|
|
3 tháng
(2026-08-04) |
-4.10 | -17.83% | 298,100 | 0 | 0 |
18.90
25
18.90
|
|
6 tháng
(2026-05-06) |
-7 | -27.03% | 325,100 | 0 | 0 |
18.90
25.90
18.90
|
|
12 tháng
(2025-11-07) |
-5.62 | -22.91% | 788,400 | 0 | 0 |
18.90
28.14
18.90
|
|
24 tháng
(2024-11-12) |
-5.55 | -22.70% | 904,712 | 0 | 0 |
15.69
28.14
18.90
|
|
36 tháng
(2023-11-20) |
-1.86 | -8.96% | 1,158,028 | 0 | 0 |
15.69
28.14
18.90
|
|
60 tháng
(2021-11-29) |
-4.60 | -19.57% | 1,754,136 | 0 | 0 |
15.26
28.14
18.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/08/2021 |
19.98
|
100 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 |
| 11/08/2021 |
22.00
|
0 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
| 10/08/2021 |
22.00
|
0 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
| 09/08/2021 |
22.00
|
1,000 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
| 06/08/2021 |
19.63
|
100 | 19.63 | 19.63 | 19.63 | 0 | 0 | 0 |
| 05/08/2021 |
22.88
|
1,900 | 21.12 | 22.88 | 21.12 | 0 | 0 | 0 |
| 04/08/2021 |
21.74
|
0 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |
| 03/08/2021 |
19.71
|
2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 02/08/2021 |
19.71
|
2,400 | 22.71 | 22.71 | 19.63 | 0 | 0 | 0 |
| 30/07/2021 |
19.80
|
1,000 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 29/07/2021 |
19.45
|
100 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
| 28/07/2021 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 27/07/2021 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 26/07/2021 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 23/07/2021 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 22/07/2021 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 21/07/2021 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 20/07/2021 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 19/07/2021 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 16/07/2021 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 15/07/2021 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 14/07/2021 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 13/07/2021 |
22.97
|
0 | 22.97 | 22.97 | 22.97 | 0 | 0 | 0 |
| 12/07/2021 |
22.88
|
200 | 22.97 | 22.97 | 22.88 | 0 | 0 | 0 |
| 09/07/2021 |
22.88
|
0 | 22.88 | 22.88 | 22.88 | 0 | 0 | 0 |
| 08/07/2021 |
22.88
|
62 | 22.88 | 22.88 | 22.88 | 0 | 0 | 0 |
| 07/07/2021 |
22.88
|
0 | 22.88 | 22.88 | 22.88 | 0 | 0 | 0 |
| 06/07/2021 |
22.88
|
0 | 22.88 | 22.88 | 22.88 | 0 | 0 | 0 |
| 05/07/2021 |
22.88
|
0 | 22.88 | 22.88 | 22.88 | 0 | 0 | 0 |
| 02/07/2021 |
22.88
|
0 | 22.88 | 22.88 | 22.88 | 0 | 0 | 0 |
| 01/07/2021 |
22.88
|
0 | 22.88 | 22.88 | 22.88 | 0 | 0 | 0 |
| 30/06/2021 |
22.88
|
0 | 22.88 | 22.88 | 22.88 | 0 | 0 | 0 |
| 29/06/2021 |
22.88
|
100 | 22.88 | 22.88 | 22.88 | 0 | 0 | 0 |
| 28/06/2021 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 25/06/2021 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 24/06/2021 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 23/06/2021 |
21.47
|
1,100 | 21.47 | 21.47 | 18.31 | 0 | 0 | 0 |
| 22/06/2021 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 21/06/2021 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 18/06/2021 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 17/06/2021 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
| 16/06/2021 |
22.88
|
2,800 | 21.30 | 22.88 | 21.30 | 0 | 0 | 0 |
| 15/06/2021 |
22.00
|
11,200 | 25.26 | 25.26 | 22.00 | 0 | 0 | 0 |
| 14/06/2021 |
22.00
|
700 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
| 11/06/2021 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
| 10/06/2021 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
| 09/06/2021 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
| 08/06/2021 |
21.56
|
1,300 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
| 07/06/2021 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
| 04/06/2021 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
| 03/06/2021 |
21.56
|
200 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
| 02/06/2021 |
24.99
|
200 | 24.82 | 24.99 | 24.82 | 0 | 0 | 0 |
| 01/06/2021 |
21.74
|
500 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |
| 31/05/2021 |
21.74
|
800 | 21.74 | 21.74 | 21.74 | 0 | 0 | 0 |
| 28/05/2021 |
25.52
|
70 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 27/05/2021 |
25.52
|
8,100 | 25.52 | 25.52 | 25.52 | 0 | 0 | 0 |
| 26/05/2021 |
25.43
|
2,505 | 25.52 | 25.52 | 25.43 | 0 | 0 | 0 |
| 25/05/2021 |
22.27
|
500 | 22.27 | 22.27 | 22.27 | 0 | 0 | 0 |
| 24/05/2021 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
| 21/05/2021 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
| 20/05/2021 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
| 19/05/2021 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
| 18/05/2021 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
| 17/05/2021 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
| 14/05/2021 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
| 13/05/2021 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
| 12/05/2021 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
| 11/05/2021 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
| 10/05/2021 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
| 07/05/2021 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
| 06/05/2021 |
19.36
|
4,000 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
| 05/05/2021 |
20.68
|
0 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 04/05/2021 |
20.68
|
0 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 29/04/2021 |
20.68
|
75 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 28/04/2021 |
20.68
|
0 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 27/04/2021 |
20.68
|
2,200 | 20.68 | 20.68 | 20.68 | 0 | 0 | 0 |
| 26/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 23/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 22/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 20/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 19/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 16/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 15/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 14/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 13/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 12/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 09/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 08/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 07/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 06/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 05/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 02/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 01/04/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 31/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 30/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 29/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 26/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 25/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 24/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 23/03/2021 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |