Ngân hàng TMCP Nam Á (nab)

12.60
0.35
(2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-22) 		0.05 0.41% 41,441,000 -1,141,778 -15.2
11.95
12.90
12.60
2 tháng
(2026-08-24) 		0.60 5.15% 66,813,400 -1,658,778 -21.5
11.15
12.90
12.60
3 tháng
(2026-07-24) 		-0.25 -2% 99,906,900 -4,144,278 -51.2
11.15
12.90
12.60
6 tháng
(2026-04-28) 		-1.80 -12.81% 224,055,800 45,622 6.8
11.15
14.85
12.60
12 tháng
(2025-10-27) 		-1.90 -13.43% 410,969,400 -7,380,178 -82.0
11.15
15.10
12.60
24 tháng
(2024-11-01) 		-3.70 -23.20% 916,838,700 -3,085,469 -8.2
11.15
18.75
12.60
36 tháng
(2023-11-07) 		-2.05 -14.34% 1,269,125,934 10,040,420 217.5
11.15
18.75
12.60
60 tháng
(2021-11-17) 		-10.05 -45.07% 1,381,963,917 10,354,938 222.7
7.20
25.30
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2021
18.30
 182,338 18 18.50 17.70 0 0 0
19/07/2021
18
 353,733 19.60 19.60 17.10 0 0 0
16/07/2021
19.60
 142,605 19.80 19.80 19.30 0 0 0
15/07/2021
19.80
 133,811 18.90 19.80 18.60 0 0 0
14/07/2021
18.90
 319,382 19.90 19.90 18.70 400 0 0.0
13/07/2021
19.80
 284,947 19.50 20 17.50 400 0 0.0
12/07/2021
19.30
 583,599 21.20 21.20 18.30 5,100 0 0.1
09/07/2021
21.20
 420,361 21.70 21.80 20 200 0 0.0
08/07/2021
21.70
 330,732 22 22.30 21.50 0 0 0
07/07/2021
22.10
 357,504 21.50 22.20 20 1,500 0 0.0
06/07/2021
21.50
 570,619 23 23.60 20 0 0 0
05/07/2021
23.10
 947,402 22.50 23.10 20 0 0 0
02/07/2021
22.40
 342,347 22.40 22.50 22 0 500 0.0
01/07/2021
22.30
 292,786 22.20 22.80 21.60 0 0 0
30/06/2021
22.20
 281,641 22.90 23 20.50 0 0 0
29/06/2021
22.60
 655,209 22.20 23.50 22.10 0 100 0.0
28/06/2021
22.20
 884,586 21.30 22.20 21.30 0 0 0
25/06/2021
21.30
 345,324 21.40 21.50 21.20 0 0 0
24/06/2021
21.40
 285,405 21.90 21.90 20 0 0 0
23/06/2021
21.30
 314,155 21.20 21.70 21 0 0 0
22/06/2021
21.40
 421,432 21.20 21.60 20 0 500 0.0
21/06/2021
21.10
 217,000 21.30 21.50 21 0 0 0
18/06/2021
21.30
 441,728 20.90 21.40 20.60 0 0 0
17/06/2021
20.80
 261,989 20.50 20.90 19 1,200 0 0.0
16/06/2021
20.50
 472,020 21.10 21.20 20 0 100 0.0
15/06/2021
21.10
 299,627 21.60 21.90 18.40 0 0 0
14/06/2021
21.60
 274,848 21.80 22 21.40 0 0 0
11/06/2021
21.80
 327,154 20.80 22.40 20 0 100 0.0
10/06/2021
20.80
 221,643 21.30 21.50 20 0 0 0
09/06/2021
21.30
 615,225 20 22.10 19 200 500 0.0
08/06/2021
20.60
 672,258 22.60 22.60 19.50 0 500 0.0
07/06/2021
22.60
 681,061 24.40 24.50 22.40 100 1,500 0.0
04/06/2021
24.40
 670,866 25.20 25.20 23.90 500 0 0.0
03/06/2021
25.20
 806,077 24 25.30 21 2,000 0 0.1
02/06/2021
24.20
 926,812 24.50 26 21.60 500 500 0.0
01/06/2021
24.50
 1,140,599 25.70 27 21 1,000 0 0.0
31/05/2021
25.60
 1,326,723 23 25.60 19 0 400 0.0
28/05/2021
23
 1,459,265 21 23.30 17.30 500 0 0.0
27/05/2021
21
 1,497,558 19.40 21.30 16.50 100 100 0
26/05/2021
19.40
 675,365 19.10 19.60 19 0 0 0
25/05/2021
19.10
 486,492 19.20 19.30 16.40 1,200 0 0.0
24/05/2021
19.20
 456,632 19.20 19.30 17.40 0 0 0
21/05/2021
19.10
 521,281 19.30 19.50 19 0 0 0
20/05/2021
19.20
 617,358 18.70 19.30 16 500 0 0.0
19/05/2021
18.70
 291,718 19 19 16.50 0 0 0
18/05/2021
19
 514,328 19 19.50 16.50 0 0 0
17/05/2021
19
 1,482,638 17.80 19.80 15.50 0 1,400 0.0
14/05/2021
17.80
 376,067 17.50 17.90 15 0 0 0
13/05/2021
17.50
 242,000 17.40 17.60 14.80 0 0 0
12/05/2021
17.50
 180,138 17.60 17.60 16.80 0 0 0
11/05/2021
17.60
 397,281 17.20 17.70 15 1,400 1,100 0.0
07/05/2021
16.70
 172,440 16.80 16.80 15 0 0 0
06/05/2021
16.80
 260,901 17 17 16.70 0 0 0
05/05/2021
16.70
 384,224 16.50 16.90 15 0 0 0
04/05/2021
16.50
 201,625 16.80 16.80 15 0 0 0
29/04/2021
16.90
 267,643 16.60 16.90 16.60 0 0 0
28/04/2021
16.70
 124,615 16.50 16.70 15 0 0 0
27/04/2021
16.50
 125,139 16.50 16.60 15 0 0 0
26/04/2021
16.40
 185,410 16.60 16.60 16.20 0 2,900 0.0
23/04/2021
16.60
 229,476 16.20 16.70 15.70 0 0 0
22/04/2021
16.20
 439,618 17.60 17.60 16 0 0 0
20/04/2021
16.80
 172,148 17.20 17.20 16.70 0 0 0
19/04/2021
17.20
 193,834 17.10 17.30 16.40 0 0 0
16/04/2021
17
 401,908 17.80 17.80 16.50 0 0 0
15/04/2021
17.70
 296,400 17.90 18 17.40 0 0 0
14/04/2021
18.10
 278,442 18 18.10 17.50 0 200 0.0
13/04/2021
18.10
 601,581 18 18.70 17.50 0 0 0
12/04/2021
18.10
 959,679 17.20 18.50 17 100 0 0.0
08/04/2021
17.20
 391,403 16.80 18 16.80 9,600 0 0.2
07/04/2021
16.80
 775,199 16.20 17.30 15.90 0 1,000 0.0
06/04/2021
16.20
 246,873 16.30 16.40 14 0 0 0
05/04/2021
16.30
 721,070 15.80 16.50 15.80 0 3,300 -0.1
02/04/2021
15.70
 741,012 15.10 16 15.10 0 0 0
01/04/2021
15.10
 172,772 14.90 15.10 14.80 0 0 0
31/03/2021
14.90
 67,810 14.80 15 14.80 0 0 0
30/03/2021
14.70
 175,351 14.80 14.80 14.50 0 0 0
29/03/2021
14.80
 51,137 14.40 14.80 14.40 0 0 0
25/03/2021
14.60
 59,351 14.70 14.80 14.50 0 0 0
24/03/2021
14.70
 152,560 15 15 14.30 0 0 0
23/03/2021
15
 100,142 15.20 15.30 15 0 0 0
22/03/2021
15.10
 180,364 15.30 15.50 15 0 0 0
19/03/2021
15.40
 149,692 15.50 15.50 15.30 0 4,500 -0.1
18/03/2021
15.50
 167,430 15.60 15.70 15.40 0 0 0
17/03/2021
15.60
 199,017 15.70 15.70 15.50 0 0 0
16/03/2021
15.40
 256,173 15.10 15.50 15.10 3,600 400 0.0
15/03/2021
15.10
 172,040 15 15.30 15 0 0 0
12/03/2021
14.90
 91,346 15 15.10 14.70 0 0 0
11/03/2021
15
 120,357 15.30 15.40 14.90 0 0 0
10/03/2021
15.20
 131,758 14.80 15.20 14.70 0 100 0.0
09/03/2021
14.80
 295,769 14.50 15 14.30 0 0 0
05/03/2021
14.30
 63,400 14.20 14.30 14.10 0 0 0
04/03/2021
14.10
 118,056 14.20 14.40 14 0 2,700 0.0
03/03/2021
14.10
 82,375 14.20 14.30 14 2,100 0 0.0
02/03/2021
14.20
 46,155 14.30 14.30 14 0 0 0
01/03/2021
14.20
 79,560 14 14.30 14 0 0 0
26/02/2021
14
 11,809 13.80 14 13.80 0 0 0
25/02/2021
14.30
 71,916 14.30 14.40 13.80 0 0 0
24/02/2021
14.20
 35,051 14.50 14.50 14.20 800 0 0.0
23/02/2021
14.40
 37,358 14.60 14.70 14.30 0 0 0
22/02/2021
14.60
 38,835 14.60 14.70 14.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc