Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 14,000 | 0 | 0 |
9
9.50
9
|
2 tháng
(2024-07-22) |
-0.20 | -2.15% | 21,000 | 0 | 0 |
9
9.80
9
|
3 tháng
(2024-06-24) |
0 | 0% | 28,000 | 0 | 0 |
9
9.80
9
|
6 tháng
(2024-03-25) |
0 | 0% | 163,400 | 33 | 0.0 |
8.50
9.90
9
|
12 tháng
(2023-09-26) |
-0.70 | -7.14% | 224,900 | 533 | 0.0 |
8.50
11.50
9
|
24 tháng
(2022-10-03) |
-1.80 | -16.53% | 334,333 | 9,033 | 0.1 |
8.50
12.75
9
|
36 tháng
(2021-10-06) |
-19.81 | -68.52% | 670,975 | -80,267 | -1.3 |
8.50
28.91
9
|
60 tháng
(2019-10-17) |
-2.58 | -22.10% | 1,026,422 | -80,940 | -1.3 |
8.50
35.04
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
10/07/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
09/07/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
08/07/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
05/07/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
04/07/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
03/07/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
02/07/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
01/07/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
28/06/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
27/06/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
26/06/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
25/06/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
24/06/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
21/06/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
20/06/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
19/06/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
18/06/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
17/06/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
14/06/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
13/06/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
12/06/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
11/06/2019 |
11.68
|
25,000 | 11.58 | 11.68 | 11.68 | 25,000 | 0 | 0.3 |
10/06/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
07/06/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
06/06/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
05/06/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
04/06/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
03/06/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
31/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
30/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
29/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
28/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
27/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
24/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
23/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
22/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
21/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
20/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
17/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
16/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
15/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
14/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
13/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
10/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
09/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
08/05/2019 |
11.58
|
44 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
07/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
06/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
03/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
02/05/2019 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
26/04/2019 |
11.58
|
100 | 11.68 | 11.68 | 11.58 | 100 | 0 | 0.0 |
25/04/2019 |
11.68
|
25,500 | 11.29 | 11.68 | 11.68 | 25,500 | 2,500 | 0.3 |
24/04/2019 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
23/04/2019 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
22/04/2019 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
19/04/2019 |
11.29
|
2,200 | 12.27 | 12.27 | 11.29 | 2,200 | 0 | 0.0 |
18/04/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
17/04/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
16/04/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
12/04/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
11/04/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
10/04/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
09/04/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
08/04/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
05/04/2019 |
12.27
|
900 | 12.27 | 12.27 | 12.27 | 900 | 0 | 0.0 |
04/04/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
03/04/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
02/04/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
01/04/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
29/03/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
28/03/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
27/03/2019 |
12.27
|
0 | 12.27 | 12.27 | 12.27 | 0 | 0 | 0 |
26/03/2019 |
12.27
|
100 | 13.63 | 13.63 | 12.27 | 100 | 0 | 0.0 |
25/03/2019 |
13.63
|
6 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
22/03/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
21/03/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
20/03/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
19/03/2019 |
13.63
|
8 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
18/03/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
15/03/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
14/03/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
13/03/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
12/03/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
11/03/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
08/03/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
07/03/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
06/03/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
05/03/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
04/03/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
01/03/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
28/02/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
27/02/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
26/02/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
25/02/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
22/02/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
21/02/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
20/02/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
19/02/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |
18/02/2019 |
13.63
|
0 | 13.63 | 13.63 | 13.63 | 0 | 0 | 0 |