CTCP Thép Mê Lin (mel)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.30 4.84% 19,200 -200 0.0
5.70
6.50
6.50
2 tháng
(2026-07-23) 		-0.66 -9.24% 75,300 -200 0.0
5.70
7.25
6.50
3 tháng
(2026-06-23) 		-0.49 -6.97% 102,900 -200 0.0
5.70
7.25
6.50
6 tháng
(2026-03-25) 		-0.57 -8.12% 141,500 -200 0.0
5.68
7.69
6.50
12 tháng
(2025-09-26) 		0.82 14.49% 198,400 3,400 0.0
5.24
7.69
6.50
24 tháng
(2024-10-01) 		1.26 24.03% 339,048 3,800 0.0
4.89
7.69
6.50
36 tháng
(2023-10-09) 		0.74 12.76% 451,097 3,600 0.0
4.89
7.69
6.50
60 tháng
(2021-10-18) 		-7.72 -54.30% 2,641,426 3,600 0.1
4.89
16.52
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2021
11.22
 5,000 11.14 11.22 11.06 0 0 0
28/06/2021
11.54
 1,000 11.85 11.85 11.54 0 0 0
25/06/2021
11.85
 1,900 11.85 11.85 11.85 0 0 0
24/06/2021
11.85
 1,900 11.85 11.85 11.85 0 0 0
23/06/2021
11.85
 2,000 11.85 11.85 11.85 0 0 0
22/06/2021
11.85
 15,020 12.01 12.01 11.70 100 0 0.0
21/06/2021
11.77
 5,100 11.70 11.77 11.70 0 0 0
18/06/2021
11.77
 2,115 11.38 11.77 11.38 0 0 0
17/06/2021
11.70
 2,600 12.09 12.09 11.70 0 0 0
16/06/2021
11.85
 5,300 11.22 11.85 11.22 0 0 0
15/06/2021
11.77
 7,100 11.54 11.77 11.54 0 0 0
14/06/2021
11.77
 2,300 11.85 11.85 11.38 0 200 0.0
11/06/2021
12.09
 3,500 11.85 12.09 11.85 0 0 0
10/06/2021
12.25
 1,800 11.85 12.25 11.85 0 0 0
09/06/2021
12.33
 700 11.22 12.33 11.22 0 0 0
08/06/2021
12.33
 6,800 11.85 12.33 11.54 0 0 0
07/06/2021
12.56
 0 12.56 12.56 12.56 0 0 0
04/06/2021
12.56
 200 12.56 12.56 12.56 0 0 0
03/06/2021
12.56
 6,200 11.77 12.56 11.77 0 0 0
02/06/2021
12.25
 200 11.38 12.25 11.38 0 0 0
01/06/2021
12.25
 2,100 12.25 12.25 12.25 0 0 0
31/05/2021
12.56
 7,500 11.70 12.56 11.30 0 0 0
28/05/2021
11.62
 2,200 12.17 12.17 11.62 0 0 0
27/05/2021
12.25
 1,200 11.77 12.25 11.77 0 0 0
26/05/2021
12.33
 1,200 12.41 12.41 12.33 0 0 0
25/05/2021
12.64
 9,800 12.25 13.04 12.17 0 100 0.0
24/05/2021
13.04
 4,500 12.33 13.04 12.33 0 0 0
21/05/2021
12.33
 13,800 11.70 12.33 11.46 200 0 0.0
20/05/2021
12.41
 8,900 12.64 12.64 12.41 0 0 0
19/05/2021
13.28
 4,500 13.28 13.28 12.41 0 0 0
18/05/2021
13.28
 2,900 13.59 13.59 13.20 0 0 0
17/05/2021
13.59
 11,500 12.64 13.59 12.64 0 0 0
14/05/2021
13.59
 13,600 13.43 13.83 13.43 0 200 0.0
13/05/2021
13.91
 27,200 13.83 14.38 13.04 0 0 0
12/05/2021
13.83
 22,100 13.04 14.22 12.88 300 0 0.0
11/05/2021
14.30
 40,820 14.15 14.30 13.83 0 0 0
10/05/2021
13.04
 21,700 11.85 13.04 11.85 0 0 0
07/05/2021
11.85
 28,530 11.06 11.85 10.27 0 500 0.0
06/05/2021
10.83
 2,734 10.19 10.91 10.19 0 0 0
05/05/2021
10.11
 12,900 10.04 10.43 10.04 0 0 0
04/05/2021
9.96
 10,100 10.35 10.59 9.72 0 1,200 0.0
29/04/2021
10.35
 5,800 9.48 10.35 9.48 0 0 0
28/04/2021
10.35
 12,800 10.43 10.43 10.35 500 0 0.0
27/04/2021
11.46
 3,630 11.54 11.54 11.46 0 0 0
26/04/2021
11.54
 22,310 11.22 11.54 11.22 1,200 0 0.0
23/04/2021
10.51
 25,300 10.51 10.51 10.51 0 200 0.0
22/04/2021
9.56
 14,575 9.56 9.56 9.56 0 0 0
20/04/2021
8.69
 3,500 8.69 8.69 8.69 0 0 0
19/04/2021
7.90
 2,300 7.90 7.90 7.90 0 100 0.0
16/04/2021
7.19
 22,600 6.56 7.19 6.56 0 0 0
15/04/2021
6.56
 0 6.56 6.56 6.56 0 0 0
14/04/2021
6.56
 300 5.93 6.56 5.93 0 0 0
13/04/2021
6.40
 0 6.40 6.40 6.40 0 0 0
12/04/2021
6.40
 100 6.40 6.40 6.40 0 0 0
09/04/2021
6.40
 400 6.48 6.48 6.40 0 0 0
08/04/2021
6.48
 100 6.48 6.48 6.48 0 0 0
07/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
06/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
05/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
02/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
01/04/2021
6.08
 0 6.08 6.08 6.08 0 0 0
31/03/2021
6.08
 2,700 6.08 6.08 6.08 0 0 0
30/03/2021
5.69
 300 5.69 5.69 5.69 0 0 0
29/03/2021
5.77
 0 5.77 5.77 5.77 0 0 0
26/03/2021
5.77
 0 5.77 5.77 5.77 0 0 0
25/03/2021
5.77
 0 5.77 5.77 5.77 0 0 0
24/03/2021
5.77
 6,110 5.61 5.77 5.61 100 0 0.0
23/03/2021
6.16
 0 6.16 6.16 6.16 0 0 0
22/03/2021
6.16
 0 6.16 6.16 6.16 0 0 0
19/03/2021
6.16
 100 6.16 6.16 6.16 0 0 0
18/03/2021
6.72
 400 7.11 7.11 6.72 0 0 0
17/03/2021
6.64
 300 5.85 6.64 5.77 0 0 0
16/03/2021
6.32
 1,700 6.32 6.40 6.32 0 0 0
15/03/2021
5.93
 4,000 6.01 6.01 5.93 0 0 0
12/03/2021
6.32
 2,000 6.32 6.32 5.85 0 0 0
11/03/2021
6.48
 0 6.48 6.48 6.48 0 0 0
10/03/2021
6.48
 0 6.48 6.48 6.48 0 0 0
09/03/2021
6.48
 0 6.48 6.48 6.48 0 0 0
08/03/2021
6.48
 1,000 6.48 6.48 6.48 0 0 0
05/03/2021
6.48
 0 6.48 6.48 6.48 0 0 0
04/03/2021
6.48
 200 6.48 6.48 6.48 0 0 0
03/03/2021
7.11
 0 7.11 7.11 7.11 0 0 0
02/03/2021
7.11
 100 7.11 7.11 7.11 0 0 0
01/03/2021
6.80
 0 6.80 6.80 6.80 0 0 0
26/02/2021
6.80
 0 6.80 6.80 6.80 0 0 0
25/02/2021
6.80
 0 6.80 6.80 6.80 0 0 0
24/02/2021
6.80
 0 6.80 6.80 6.80 0 0 0
23/02/2021
6.80
 0 6.80 6.80 6.80 0 0 0
22/02/2021
6.80
 0 6.80 6.80 6.80 0 0 0
19/02/2021
6.80
 0 6.80 6.80 6.80 0 0 0
18/02/2021
6.80
 0 6.80 6.80 6.80 0 0 0
17/02/2021
6.80
 0 6.80 6.80 6.80 0 0 0
09/02/2021
6.80
 0 6.80 6.80 6.80 0 0 0
08/02/2021
6.80
 0 6.80 6.80 6.80 0 0 0
05/02/2021
6.80
 0 6.80 6.80 6.80 0 0 0
04/02/2021
6.80
 0 6.80 6.80 6.80 0 0 0
03/02/2021
6.80
 0 6.80 6.80 6.80 0 0 0
02/02/2021
6.80
 0 6.80 6.80 6.80 0 0 0
01/02/2021
6.80
 0 6.80 6.80 6.80 0 0 0
29/01/2021
6.80
 0 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc