CTCP Gỗ MDF VRG - Quảng Trị (mdf)

5.60
0.20
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		0.50 9.80% 326,300 0 0
5.10
7
5.60
2 tháng
(2025-10-20) 		0 0% 398,700 0 0
5.10
7
5.60
3 tháng
(2025-09-22) 		-0.40 -6.67% 472,500 0 0
5.10
7
5.60
6 tháng
(2025-06-23) 		-1.10 -16.42% 562,000 0 0
5.10
7
5.60
12 tháng
(2024-12-24) 		-1.30 -18.84% 647,709 0 0
5.10
9.30
5.60
24 tháng
(2024-01-02) 		-4 -41.67% 845,855 0 0
5.10
9.80
5.60
36 tháng
(2023-01-04) 		-5.40 -49.09% 1,062,705 0 0
5.10
13.90
5.60
60 tháng
(2021-01-14) 		0.41 7.92% 4,625,334 0 -0.0
4.57
31.34
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
06/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
05/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
02/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
01/10/2020
4.49
 0 4.49 4.49 4.49 0 0 0
30/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
29/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
28/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
25/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
24/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
23/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
22/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
21/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
18/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
17/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
16/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
15/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
14/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
11/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
10/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
09/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
08/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
07/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
04/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
03/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
01/09/2020
4.49
 0 4.49 4.49 4.49 0 0 0
31/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
28/08/2020
4.49
 0 4.49 4.49 4.49 0 0 0
27/08/2020
4.49
 1,200 4.49 4.49 4.49 0 0 0
26/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
19/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
18/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/08/2020
4.40
 1,200 4.40 4.40 4.40 0 0 0
14/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
13/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
12/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
11/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
10/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
04/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
03/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
31/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
30/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
29/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
28/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
27/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
23/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
22/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
20/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
17/07/2020
4.40
 0 4.40 4.40 4.40 0 0 0
16/07/2020
4.40
 1,200 4.40 4.40 4.40 0 0 0
15/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
14/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
13/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
10/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
09/07/2020
4.22
 0 4.22 4.22 4.22 0 0 0
08/07/2020
4.22
 100 4.22 4.22 4.22 0 0 0
07/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
06/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
03/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
02/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
01/07/2020
4.57
 0 4.57 4.57 4.57 0 0 0
30/06/2020
4.57
 100 4.57 4.57 4.57 0 0 0
29/06/2020
5.28
 0 5.28 5.28 5.28 0 0 0
26/06/2020
5.28
 1,000 5.28 5.28 5.28 0 0 0
25/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
24/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
23/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
22/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
19/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
18/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
17/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
16/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
15/06/2020
6.16
 0 6.16 6.16 6.16 0 0 0
12/06/2020
6.16
 100 6.16 6.16 6.16 0 0 0
11/06/2020
10.03
 0 10.03 10.03 10.03 0 0 0
10/06/2020
10.03
 0 10.03 10.03 10.03 0 0 0
09/06/2020
10.03
 0 10.03 10.03 10.03 0 0 0
08/06/2020
10.03
 0 10.03 10.03 10.03 0 0 0
05/06/2020
10.03
 0 10.03 10.03 10.03 0 0 0
04/06/2020
10.03
 0 10.03 10.03 10.03 0 0 0
03/06/2020
10.03
 0 10.03 10.03 10.03 0 0 0
02/06/2020
10.03
 0 10.03 10.03 10.03 0 0 0
01/06/2020
10.03
 0 10.03 10.03 10.03 0 0 0
29/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
28/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
27/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
26/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
25/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
22/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
21/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0
20/05/2020
10.03
 0 10.03 10.03 10.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |