CTCP Gỗ MDF VRG - Quảng Trị (mdf)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.40 -5.80% 17,953 0 0
6.20
7.30
6.50
2 tháng
(2024-09-26) 		-1.30 -16.67% 28,068 0 0
5.40
8.10
6.50
3 tháng
(2024-08-27) 		-0.60 -8.45% 39,968 0 0
5.40
9.30
6.50
6 tháng
(2024-05-29) 		-1 -13.33% 95,075 0 0
5.40
9.30
6.50
12 tháng
(2023-12-01) 		-3.40 -34.34% 194,882 0 0
5.40
11.70
6.50
24 tháng
(2022-12-06) 		-3.60 -35.64% 402,482 0 0
5.40
13.90
6.50
36 tháng
(2021-12-13) 		-14.03 -68.34% 1,141,765 0 0
5.40
24.77
6.50
60 tháng
(2019-12-23) 		-0.71 -9.87% 3,970,611 0 -0.0
4.22
31.34
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2019
7.21
 0 7.21 7.21 7.21 0 0 0
16/09/2019
7.21
 0 7.21 7.21 7.21 0 0 0
13/09/2019
7.21
 0 7.21 7.21 7.21 0 0 0
12/09/2019
7.21
 0 7.21 7.21 7.21 0 0 0
11/09/2019
7.21
 0 7.21 7.21 7.21 0 0 0
10/09/2019
7.21
 0 7.21 7.21 7.21 0 0 0
09/09/2019
7.21
 0 7.21 7.21 7.21 0 0 0
06/09/2019
7.21
 0 7.21 7.21 7.21 0 0 0
05/09/2019
7.21
 0 7.21 7.21 7.21 0 0 0
04/09/2019
7.21
 0 7.21 7.21 7.21 0 0 0
03/09/2019
7.21
 0 7.21 7.21 7.21 0 0 0
30/08/2019
7.21
 0 7.21 7.21 7.21 0 0 0
29/08/2019
7.21
 200 7.21 7.21 7.21 0 0 0
28/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
27/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
26/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
23/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
22/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
21/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
20/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
19/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
16/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
15/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
14/08/2019
8.48
 100 8.48 8.48 8.48 0 0 0
13/08/2019
8.40
 100 8.40 8.40 8.40 0 0 0
12/08/2019
8.06
 0 8.06 8.06 8.06 0 0 0
09/08/2019
8.06
 100 8.06 8.06 8.06 0 0 0
08/08/2019
7.64
 0 7.64 7.64 7.64 0 0 0
07/08/2019
7.64
 0 7.64 7.64 7.64 0 0 0
06/08/2019
7.64
 0 7.64 7.64 7.64 0 0 0
05/08/2019
7.64
 0 7.64 7.64 7.64 0 0 0
02/08/2019
7.64
 100 7.64 7.64 7.64 0 0 0
01/08/2019
7.21
 100 7.21 7.21 7.21 0 0 0
31/07/2019
6.62
 0 6.62 6.62 6.62 0 0 0
30/07/2019
6.62
 100 6.62 6.62 6.62 0 0 0
29/07/2019
5.77
 100 5.77 5.77 5.77 0 0 0
26/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
25/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
24/07/2019: Cổ tức tiền mặt tỉ lệ: 3%
24/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
23/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
22/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
19/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
18/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
17/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
16/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
15/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
12/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
11/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
10/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
09/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
08/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
05/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
04/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
03/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
02/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
01/07/2019
4.16
 0 4.16 4.16 4.16 0 0 0
28/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
27/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
26/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
25/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
24/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
21/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
20/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
19/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
18/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
17/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
14/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
13/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
12/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
11/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
10/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
07/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
06/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
05/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
04/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
03/06/2019
4.16
 0 4.16 4.16 4.16 0 0 0
31/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
30/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
29/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
28/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
27/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
24/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
23/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
22/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
21/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
20/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
17/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
16/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
15/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
14/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
13/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
10/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
09/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
08/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
07/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
06/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
03/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
02/05/2019
4.16
 0 4.16 4.16 4.16 0 0 0
26/04/2019
4.16
 0 4.16 4.16 4.16 0 0 0
25/04/2019
4.16
 0 4.16 4.16 4.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |