CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 5% 4,300 0 0
10
10.50
10
2 tháng
(2024-07-22) 		0.80 8.25% 15,800 0 0
9.70
10.50
10
3 tháng
(2024-06-21) 		2 23.53% 59,900 0 0
8.50
10.50
10
6 tháng
(2024-03-25) 		1.50 16.67% 255,110 0 0
8.50
11.20
10
12 tháng
(2023-09-25) 		2.04 24.05% 425,965 0 0
5.80
11.20
10
24 tháng
(2022-09-30) 		2.79 36.15% 1,130,664 -39,400 -0.3
5.80
11.20
10
36 tháng
(2021-10-05) 		1.05 11.08% 1,317,947 65,900 0.7
5.23
11.20
10
60 tháng
(2019-10-16) 		3.07 41.27% 1,995,747 65,900 0.7
4.44
11.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
7.21
 0 7.21 7.21 7.21 0 0 0
09/07/2019
7.21
 4,900 7.21 7.21 7.21 0 0 0
08/07/2019
7.21
 5,100 7.21 7.21 7.21 0 0 0
05/07/2019
6.28
 0 6.28 6.28 6.28 0 0 0
04/07/2019
6.28
 0 6.28 6.28 6.28 0 0 0
03/07/2019
6.28
 0 6.28 6.28 6.28 0 0 0
02/07/2019
6.28
 0 6.28 6.28 6.28 0 0 0
01/07/2019
6.28
 0 6.28 6.28 6.28 0 0 0
28/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
27/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
26/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
25/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
24/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
21/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
20/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
19/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
18/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
17/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
14/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
13/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
12/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
11/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
10/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
07/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
06/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
05/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
04/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
03/06/2019
6.28
 0 6.28 6.28 6.28 0 0 0
31/05/2019
6.28
 0 6.28 6.28 6.28 0 0 0
30/05/2019
6.28
 0 6.28 6.28 6.28 0 0 0
29/05/2019
6.28
 0 6.28 6.28 6.28 0 0 0
28/05/2019
6.28
 0 6.28 6.28 6.28 0 0 0
27/05/2019
6.28
 5,000 6.28 6.28 6.28 0 0 0
24/05/2019
6.81
 0 6.81 6.81 6.81 0 0 0
23/05/2019
6.81
 0 6.81 6.81 6.81 0 0 0
22/05/2019
6.81
 0 6.81 6.81 6.81 0 0 0
21/05/2019
6.81
 0 6.81 6.81 6.81 0 0 0
20/05/2019
6.81
 0 6.81 6.81 6.81 0 0 0
17/05/2019
6.81
 0 6.81 6.81 6.81 0 0 0
16/05/2019
6.81
 0 6.81 6.81 6.81 0 0 0
15/05/2019
6.81
 0 6.81 6.81 6.81 0 0 0
14/05/2019
6.81
 0 6.81 6.81 6.81 0 0 0
13/05/2019
6.81
 0 6.81 6.81 6.81 0 0 0
10/05/2019
6.81
 0 6.81 6.81 6.81 0 0 0
09/05/2019
6.81
 0 6.81 6.81 6.81 0 0 0
08/05/2019
6.81
 0 6.81 6.81 6.81 0 0 0
07/05/2019
6.81
 5,000 6.81 6.81 6.81 0 0 0
06/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
03/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
02/05/2019
6.95
 0 6.95 6.95 6.95 0 0 0
26/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
25/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
24/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
23/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
22/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
19/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
18/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
17/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
16/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
12/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
11/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
10/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
09/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
08/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
05/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
04/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
03/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
02/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
01/04/2019
6.95
 0 6.95 6.95 6.95 0 0 0
29/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
28/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
27/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
26/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
25/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
22/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
21/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
20/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
19/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
18/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
15/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
14/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
13/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
12/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
11/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
08/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
07/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
06/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
05/03/2019
6.95
 0 6.95 6.95 6.95 0 0 0
04/03/2019
6.95
 100 6.95 6.95 6.95 0 0 0
01/03/2019
6.61
 0 6.61 6.61 6.61 0 0 0
28/02/2019
6.61
 0 6.61 6.61 6.61 0 0 0
27/02/2019
6.61
 0 6.61 6.61 6.61 0 0 0
26/02/2019
6.61
 9,000 6.61 6.61 6.61 0 0 0
25/02/2019
6.95
 0 6.95 6.95 6.95 0 0 0
22/02/2019
6.95
 0 6.95 6.95 6.95 0 0 0
21/02/2019
6.95
 0 6.95 6.95 6.95 0 0 0
20/02/2019
6.95
 0 6.95 6.95 6.95 0 0 0
19/02/2019
6.95
 0 6.95 6.95 6.95 0 0 0
18/02/2019
6.95
 0 6.95 6.95 6.95 0 0 0
15/02/2019
6.95
 0 6.95 6.95 6.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |