| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.30 | -12% | 8,600 | 0 | 0 |
2.20
2.50
2.40
|
|
2 tháng
(2024-03-11) |
-0.20 | -8.33% | 32,800 | 100 | 0.0 |
2.20
2.60
2.40
|
|
3 tháng
(2024-02-15) |
-0.20 | -8.33% | 87,000 | 2,900 | 0.0 |
2.10
2.60
2.40
|
|
6 tháng
(2023-11-13) |
-0.30 | -12% | 110,500 | 3,400 | 0.0 |
2.10
2.80
2.40
|
|
12 tháng
(2023-05-16) |
0.30 | 15.79% | 586,047 | 3,100 | 0.0 |
1.90
3.50
2.40
|
|
24 tháng
(2022-05-23) |
-1.70 | -43.59% | 1,169,962 | 11,400 | 0.0 |
1.90
4.50
2.40
|
|
36 tháng
(2021-05-26) |
-2.90 | -56.86% | 3,654,219 | 15,801 | 0.1 |
1.90
9.30
2.40
|
|
60 tháng
(2019-06-06) |
-1.60 | -42.11% | 4,977,801 | 17,101 | 0.1 |
1.90
13.60
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/07/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/07/2021 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/07/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/07/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/07/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/07/2021 |
4.10
|
2,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/07/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/07/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/06/2021 |
4.20
|
102 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/06/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/06/2021 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/06/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/06/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/06/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/06/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/06/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/06/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 17/06/2021 |
4.50
|
43,938 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
| 16/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/06/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/06/2021 |
4.80
|
3,700 | 4 | 4.80 | 4 | 0 | 0 | 0 |
| 11/06/2021 |
4.40
|
1,500 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/06/2021 |
4.80
|
800 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/06/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/06/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 07/06/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/06/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/06/2021 |
5.30
|
1,100 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 02/06/2021 |
5.20
|
200 | 4.70 | 5.20 | 4.70 | 0 | 0 | 0 |
| 01/06/2021 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 31/05/2021 |
4.90
|
4,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/05/2021 |
5.40
|
12,000 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 27/05/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/05/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/05/2021 |
5.10
|
6,600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/05/2021 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/05/2021 |
4.70
|
400 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 20/05/2021 |
4.30
|
4,400 | 4.10 | 4.30 | 3.90 | 0 | 0 | 0 |
| 19/05/2021 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/05/2021 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/05/2021 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/05/2021 |
4.50
|
9,000 | 4.80 | 5.10 | 4.50 | 0 | 0 | 0 |
| 13/05/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/05/2021 |
5
|
1,900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/05/2021 |
5.50
|
5,500 | 6 | 6 | 5.50 | 0 | 0 | 0 |
| 10/05/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/05/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/05/2021 |
5.80
|
5,600 | 5 | 5.80 | 5 | 0 | 0 | 0 |
| 05/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/04/2021 |
5.50
|
200 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 28/04/2021 |
5.70
|
9,300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/04/2021 |
5.20
|
300 | 4.90 | 5.20 | 4.90 | 0 | 0 | 0 |
| 26/04/2021 |
4.90
|
6,000 | 5.80 | 5.80 | 4.90 | 0 | 0 | 0 |
| 23/04/2021 |
5.30
|
5,600 | 4.90 | 5.30 | 4.90 | 0 | 0 | 0 |
| 22/04/2021 |
5.40
|
6,500 | 4.90 | 5.40 | 4.90 | 0 | 0 | 0 |
| 20/04/2021 |
5.40
|
10,734 | 5.30 | 5.40 | 5.30 | 1,000 | 0 | 0.0 |
| 19/04/2021 |
5.80
|
8,500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/04/2021 |
6.40
|
4,700 | 6.60 | 7.10 | 6.40 | 0 | 0 | 0 |
| 15/04/2021 |
6.60
|
20,000 | 7.30 | 7.30 | 6.60 | 0 | 0 | 0 |
| 14/04/2021 |
7.30
|
6,800 | 7.20 | 7.30 | 6.70 | 0 | 0 | 0 |
| 13/04/2021 |
6.70
|
6,800 | 5.60 | 6.70 | 5.60 | 0 | 0 | 0 |
| 12/04/2021 |
6.10
|
18,100 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 09/04/2021 |
5.60
|
1,300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/04/2021 |
5.10
|
600 | 5.20 | 5.20 | 5 | 300 | 0 | 0.0 |
| 07/04/2021 |
5.20
|
12,204 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/04/2021 |
4.80
|
12,400 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/04/2021 |
4.40
|
3,000 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
| 02/04/2021 |
4
|
3,600 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 01/04/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/03/2021 |
4.10
|
1,300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/03/2021 |
4.10
|
104 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/03/2021 |
4.50
|
12,700 | 5.30 | 5.30 | 4.50 | 0 | 0 | 0 |
| 23/03/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/03/2021 |
4.90
|
8,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/03/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/03/2021 |
4.90
|
6,000 | 4.20 | 4.90 | 4.20 | 0 | 0 | 0 |
| 17/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/03/2021 |
4.50
|
10,400 | 4.90 | 5.30 | 4.50 | 0 | 0 | 0 |
| 15/03/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/03/2021 |
4.90
|
4,500 | 4.50 | 4.90 | 4.50 | 0 | 0 | 0 |
| 11/03/2021 |
4.50
|
6,400 | 5.20 | 5.20 | 4.50 | 0 | 0 | 0 |
| 10/03/2021 |
4.90
|
6,100 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 09/03/2021 |
4.50
|
21,400 | 4.40 | 5.20 | 4.40 | 0 | 0 | 0 |
| 08/03/2021 |
4.80
|
7,200 | 4.30 | 4.80 | 4.30 | 0 | 0 | 0 |
| 05/03/2021 |
4.70
|
7,100 | 3.90 | 4.70 | 3.90 | 0 | 0 | 0 |
| 04/03/2021 |
4.30
|
400 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 03/03/2021 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/03/2021 |
4
|
3,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/03/2021 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/02/2021 |
4
|
3,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 25/02/2021 |
3.70
|
7,000 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 24/02/2021 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/02/2021 |
4.20
|
5,100 | 3.60 | 4.20 | 3.60 | 0 | 0 | 0 |
| 22/02/2021 |
3.90
|
8,200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/02/2021 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/02/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |