Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.40 | -5.38% | 155,900 | 0 | 0 |
23.70
26
24.60
|
2 tháng
(2024-07-22) |
1.60 | 6.96% | 338,800 | 0 | 0 |
21
26
24.60
|
3 tháng
(2024-06-21) |
-7.40 | -23.12% | 972,300 | 0 | 0 |
21
32
24.60
|
6 tháng
(2024-03-25) |
8.60 | 53.75% | 1,980,700 | 0 | 0 |
15.80
32
24.60
|
12 tháng
(2023-09-25) |
7 | 39.77% | 2,431,100 | 0 | 0 |
14
32
24.60
|
24 tháng
(2022-09-30) |
5.10 | 26.15% | 5,611,521 | 0 | 0 |
12.40
32
24.60
|
36 tháng
(2021-10-05) |
14.30 | 138.83% | 12,689,360 | 0 | 0 |
10.30
146.70
24.60
|
60 tháng
(2019-10-16) |
19.70 | 402.04% | 12,967,070 | 0 | 0 |
4.80
146.70
24.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/06/2019 |
5
|
1,500 | 5 | 5 | 5 | 0 | 0 | 0 |
14/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/06/2019 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
12/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/06/2019 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
07/06/2019 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
06/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/06/2019 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
04/06/2019 |
5
|
2,000 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
03/06/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
31/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
30/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
29/05/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/05/2019 |
5.50
|
1,000 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
27/05/2019 |
5.60
|
800 | 6.50 | 6.50 | 5.60 | 0 | 0 | 0 |
24/05/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
23/05/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
22/05/2019 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
21/05/2019 |
6.50
|
100 | 5.70 | 6.50 | 6.50 | 0 | 0 | 0 |
20/05/2019 |
5.70
|
108 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
17/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
07/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
03/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
02/05/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
24/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
23/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
19/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/04/2019 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
12/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/04/2019 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
10/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
08/04/2019 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
05/04/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/04/2019 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
03/04/2019 |
5
|
400 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
02/04/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
01/04/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
29/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
28/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
27/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
26/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
25/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
21/03/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
20/03/2019 |
5.70
|
100 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
19/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
18/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
15/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/03/2019 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
08/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
07/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/03/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/03/2019 |
5
|
1,000 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
04/03/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
01/03/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
27/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
26/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
25/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
22/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
21/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
20/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
18/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
15/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
14/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
13/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
12/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/02/2019 |
5.50
|
400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
01/02/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
31/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
30/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
29/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/01/2019 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |