| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-12-16) |
-5.30 | -14.10% | 103,900 | 0 | 0 |
30.20
37.60
32.30
|
|
2 tháng
(2024-11-18) |
-3.20 | -9.01% | 334,300 | 0 | 0 |
30.20
38
32.30
|
|
3 tháng
(2024-10-17) |
0.80 | 2.54% | 717,610 | 0 | 0 |
28.90
38.20
32.30
|
|
6 tháng
(2024-07-19) |
8.40 | 35.15% | 1,275,994 | 0 | 0 |
21
38.20
32.30
|
|
12 tháng
(2024-01-22) |
16.70 | 107.05% | 3,093,068 | 0 | 0 |
14.60
38.20
32.30
|
|
24 tháng
(2023-01-27) |
14.60 | 82.49% | 5,436,725 | 0 | 0 |
12.60
38.20
32.30
|
|
36 tháng
(2022-02-07) |
-19.40 | -37.52% | 9,393,064 | 0 | 0 |
12.40
64
32.30
|
|
60 tháng
(2020-02-11) |
26.60 | 466.67% | 13,876,638 | 0 | 0 |
5
146.70
32.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/10/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 30/10/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/10/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/10/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/10/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 24/10/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/10/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/10/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/10/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/10/2019 |
4.80
|
1,100 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 17/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 08/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 07/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 03/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/09/2019 |
4.90
|
300 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/09/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/09/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/09/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/09/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/09/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/09/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 19/09/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/09/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/09/2019 |
4.90
|
100 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 16/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2019 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/08/2019 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/08/2019 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/08/2019 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/08/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/08/2019 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/07/2019 |
5
|
1,300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/07/2019 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2019 |
5
|
100 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 22/07/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 19/07/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 18/07/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/07/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 16/07/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 15/07/2019 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 12/07/2019 |
5.30
|
0 | 5.70 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/07/2019 |
5.70
|
1,400 | 5 | 5.70 | 5 | 0 | 0 | 0 |
| 10/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/07/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/06/2019 |
5
|
1,500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/06/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/06/2019 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |