Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 900 | 0 | 0 |
10.50
12.30
10.50
|
2 tháng
(2024-07-22) |
0.38 | 3.76% | 39,100 | 0 | 0 |
10.12
12.30
10.50
|
3 tháng
(2024-06-24) |
0.84 | 8.70% | 58,500 | 0 | 0 |
9.66
12.30
10.50
|
6 tháng
(2024-03-25) |
2.22 | 26.81% | 107,601 | 0 | 0 |
8.28
12.30
10.50
|
12 tháng
(2023-09-26) |
1.76 | 20.14% | 113,712 | 0 | 0 |
6.99
12.30
10.50
|
24 tháng
(2022-10-03) |
1.49 | 16.57% | 134,942 | -900 | -0.0 |
6.99
12.30
10.50
|
36 tháng
(2021-10-06) |
-0.76 | -6.74% | 200,626 | -700 | -0.0 |
6.99
15.50
10.50
|
60 tháng
(2019-10-17) |
2.09 | 24.91% | 225,386 | -3,100 | -0.0 |
5.65
15.50
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
11/07/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
10/07/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
09/07/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
08/07/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
05/07/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
04/07/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
03/07/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
02/07/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
01/07/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
28/06/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
27/06/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
26/06/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
25/06/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
24/06/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
21/06/2019 |
12.61
|
1,400 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
20/06/2019 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 | |
19/06/2019 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 | |
18/06/2019 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 | |
17/06/2019 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 | |
14/06/2019 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 | |
13/06/2019 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 | |
12/06/2019 |
12.26
|
5,000 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 | |
11/06/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
10/06/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
07/06/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
06/06/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
05/06/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
04/06/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
03/06/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
31/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
30/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
29/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
28/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
27/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
24/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
23/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
22/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
21/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
20/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
17/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
16/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
15/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
14/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
13/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
10/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
09/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
08/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
07/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
06/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
03/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
02/05/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
26/04/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
25/04/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
24/04/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
23/04/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
22/04/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
19/04/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
18/04/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
17/04/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
16/04/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
12/04/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
11/04/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
10/04/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
09/04/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
08/04/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
05/04/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
04/04/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
03/04/2019: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
03/04/2019 |
12.61
|
0 | 12.61 | 12.61 | 12.61 | 0 | 0 | 0 | |
02/04/2019 |
12.61
|
20,900 | 12.61 | 12.61 | 12.61 | 0 | 1,600 | -0.0 | |
01/04/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
29/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
28/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
27/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
26/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
25/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
22/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
21/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
20/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
19/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
18/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
15/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
14/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
13/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
12/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
11/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
08/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
07/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
06/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
05/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
04/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
01/03/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
28/02/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
27/02/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
26/02/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
25/02/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
22/02/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
21/02/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
20/02/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
19/02/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
18/02/2019 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |