| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.03 | 0.22% | 0 | 0 | 0 |
11.37
11.40
11.40
|
|
2 tháng
(2026-08-10) |
0.03 | 0.22% | 100 | 0 | 0 |
11.37
11.40
11.40
|
|
3 tháng
(2026-07-10) |
-0.92 | -7.49% | 100 | 0 | 0 |
11.37
12.32
11.40
|
|
6 tháng
(2026-04-13) |
-0.92 | -7.49% | 3,700 | -100 | 0.0 |
11.19
12.32
11.40
|
|
12 tháng
(2025-10-13) |
-11.26 | -49.68% | 18,800 | -600 | 0.0 |
11.19
22.84
11.40
|
|
24 tháng
(2024-10-18) |
-22.65 | -66.52% | 76,046 | -600 | 0.0 |
11.07
34.05
11.40
|
|
36 tháng
(2023-10-24) |
-3.18 | -21.80% | 93,338 | 4,400 | 0.1 |
10.11
37.74
11.40
|
|
60 tháng
(2021-11-03) |
2.87 | 33.65% | 602,510 | 162,600 | 2.3 |
8.22
37.74
11.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/08/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/08/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/08/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 06/08/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/08/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/08/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 03/08/2021 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 02/08/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/07/2021 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/07/2021 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/07/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 27/07/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 26/07/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 23/07/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 22/07/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 21/07/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 20/07/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 19/07/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 16/07/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 15/07/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 14/07/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 13/07/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 12/07/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 09/07/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 08/07/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 07/07/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 06/07/2021 |
7.37
|
1,000 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 05/07/2021 |
7.44
|
100 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 02/07/2021 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 01/07/2021 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 30/06/2021 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 29/06/2021 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 28/06/2021 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 25/06/2021 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 24/06/2021 |
7.66
|
1,600 | 7.51 | 7.66 | 7.51 | 0 | 0 | 0 |
| 23/06/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 22/06/2021 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 21/06/2021 |
8.29
|
3,100 | 7.02 | 8.29 | 7.02 | 0 | 0 | 0 |
| 18/06/2021 |
7.80
|
400 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/06/2021 |
7.94
|
200 | 8.08 | 8.08 | 7.94 | 0 | 0 | 0 |
| 16/06/2021 |
8.08
|
3,100 | 8.08 | 8.08 | 8.01 | 0 | 0 | 0 |
| 15/06/2021 |
7.87
|
600 | 7.37 | 7.87 | 7.37 | 0 | 0 | 0 |
| 14/06/2021 |
7.37
|
4,000 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 11/06/2021 |
7.73
|
200 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 10/06/2021 |
7.73
|
600 | 7.73 | 8.08 | 7.73 | 0 | 0 | 0 |
| 09/06/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 08/06/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 07/06/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 04/06/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 03/06/2021 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 02/06/2021 |
7.37
|
400 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 01/06/2021 |
6.88
|
1,600 | 6.95 | 6.95 | 6.88 | 0 | 0 | 0 |
| 31/05/2021 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 28/05/2021 |
7.44
|
4,500 | 7.16 | 7.44 | 7.16 | 0 | 0 | 0 |
| 27/05/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 26/05/2021 |
7.94
|
200 | 7.30 | 7.94 | 7.30 | 0 | 0 | 0 |
| 25/05/2021 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 24/05/2021 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 21/05/2021 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
| 20/05/2021 |
8.08
|
3,200 | 7.66 | 8.08 | 7.66 | 0 | 0 | 0 |
| 19/05/2021 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 18/05/2021 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 17/05/2021 |
7.73
|
500 | 7.09 | 7.73 | 7.09 | 0 | 0 | 0 |
| 14/05/2021 |
7.87
|
100 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 13/05/2021 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 12/05/2021 |
7.66
|
2,200 | 7.09 | 7.66 | 7.09 | 0 | 0 | 0 |
| 11/05/2021 |
7.44
|
1,100 | 7.37 | 7.44 | 7.37 | 0 | 0 | 0 |
| 10/05/2021 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 07/05/2021 |
7.44
|
2,800 | 7.94 | 7.94 | 7.44 | 0 | 0 | 0 |
| 06/05/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 05/05/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 04/05/2021 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 29/04/2021 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 28/04/2021 |
7.59
|
1,000 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 27/04/2021 |
7.66
|
1,100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 26/04/2021 |
7.80
|
1,000 | 7.44 | 7.80 | 7.44 | 0 | 0 | 0 |
| 23/04/2021 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/04/2021 |
7.23
|
7,700 | 7.80 | 8.72 | 7.23 | 0 | 0 | 0 |
| 20/04/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 19/04/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 16/04/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 15/04/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 14/04/2021 |
7.94
|
9,600 | 7.23 | 7.94 | 7.23 | 0 | 0 | 0 |
| 13/04/2021 |
7.94
|
1,500 | 7.80 | 7.94 | 7.80 | 300 | 0 | 0.0 |
| 12/04/2021 |
8.01
|
900 | 8.15 | 8.15 | 8.01 | 0 | 0 | 0 |
| 09/04/2021 |
7.94
|
11,600 | 8.15 | 8.22 | 7.44 | 0 | 0 | 0 |
| 08/04/2021 |
7.80
|
1,100 | 7.16 | 7.80 | 7.16 | 0 | 0 | 0 |
| 07/04/2021 |
7.87
|
9,500 | 7.80 | 8.01 | 7.80 | 0 | 0 | 0 |
| 06/04/2021 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 05/04/2021 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 02/04/2021 |
7.94
|
200 | 7.23 | 7.94 | 7.23 | 0 | 0 | 0 |
| 01/04/2021 |
7.94
|
3,000 | 7.94 | 7.94 | 7.51 | 0 | 0 | 0 |
| 31/03/2021 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 30/03/2021 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 29/03/2021 |
7.09
|
400 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
| 26/03/2021 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/03/2021 |
7.80
|
14,000 | 7.44 | 7.80 | 7.09 | 3,000 | 0 | 0.0 |
| 24/03/2021 |
7.73
|
400 | 7.73 | 7.73 | 7.44 | 0 | 0 | 0 |
| 23/03/2021 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 22/03/2021 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |