CTCP In Số 4 (in4)

57.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		19.90 52.65% 1,711 0 0
37.80
80
57.70
2 tháng
(2024-09-26) 		34.20 145.53% 1,811 0 0
23.50
80
57.70
3 tháng
(2024-08-27) 		20.80 56.37% 2,811 0 0
23.50
80
57.70
6 tháng
(2024-05-29) 		3.31 6.09% 3,822 0 0
23.50
80
57.70
12 tháng
(2023-12-01) 		-35.99 -38.41% 25,471 0 0
23.50
149.91
57.70
24 tháng
(2022-12-06) 		-35.52 -38.10% 25,679 0 0
23.50
149.91
57.70
36 tháng
(2021-12-13) 		-35.52 -38.10% 25,679 0 0
23.50
149.91
57.70
60 tháng
(2019-12-23) 		-23.65 -29.07% 120,443 -100 -0.0
23.50
149.91
57.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2019
54.40
 120 54.40 63.90 54.40 0 0 0
13/09/2019
63.90
 2,700 63.90 63.90 63.90 0 0 0
12/09/2019
55.87
 0 55.87 55.87 55.87 0 0 0
11/09/2019
55.87
 100 55.87 55.87 41.36 0 0 0
10/09/2019
48.61
 100 48.61 48.61 48.61 0 0 0
09/09/2019
42.31
 100 42.31 42.31 42.31 0 0 0
06/09/2019
45.76
 0 45.76 45.76 45.76 0 0 0
05/09/2019
45.76
 200 45.76 45.76 45.76 0 0 0
04/09/2019
53.62
 100 53.62 53.62 53.62 0 0 0
03/09/2019
62.34
 100 62.34 62.34 62.34 0 0 0
30/08/2019
69.08
 500 77.80 77.80 69.08 0 0 0
29/08/2019
77.80
 200 77.80 77.80 77.80 0 0 0
28/08/2019
81.16
 0 81.16 81.16 81.16 0 0 0
27/08/2019
81.16
 1,400 81.16 81.16 81.16 0 0 0
26/08/2019
82.03
 0 82.03 82.03 82.03 0 0 0
23/08/2019
82.03
 101 82.03 82.03 82.03 0 0 0
22/08/2019
86.35
 20,400 86.35 86.35 86.35 0 0 0
21/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
20/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
19/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
16/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
15/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
14/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
13/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
12/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
09/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
08/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
07/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
06/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
05/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
02/08/2019
109.23
 0 109.23 109.23 109.23 0 0 0
01/08/2019
109.23
 65 109.23 109.23 109.23 0 0 0
31/07/2019
99.30
 3 109.23 109.23 109.23 0 0 0
30/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
29/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
26/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
25/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
24/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
23/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
22/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
19/07/2019: Cổ tức tiền mặt tỉ lệ: 40%
19/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
18/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
17/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
16/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
15/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
12/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
11/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
10/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
09/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
08/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
05/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
04/07/2019
109.23
 0 109.23 109.23 109.23 0 0 0
03/07/2019
96.25
 200 122.20 122.20 96.25 100 0 0.0
02/07/2019
93.74
 200 118.85 118.85 93.74 100 0 0.0
01/07/2019
92.07
 200 118.02 118.02 92.07 100 0 0.0
28/06/2019
87.47
 200 118.27 118.27 87.47 100 0 0.0
27/06/2019
87.47
 200 118.27 118.27 87.47 100 0 0.0
26/06/2019
87.47
 200 118.27 118.27 87.47 100 0 0.0
25/06/2019
102.87
 100 102.87 102.87 102.87 0 0 0
24/06/2019
120.86
 100 120.86 120.86 120.86 100 0 0.0
21/06/2019
105.13
 0 105.13 105.13 105.13 0 0 0
20/06/2019
105.13
 100 105.13 105.13 105.13 100 0 0.0
19/06/2019
91.48
 100 91.48 91.48 91.48 0 0 0
18/06/2019
107.47
 100 107.47 107.47 107.47 100 0 0.0
17/06/2019
93.49
 0 93.49 93.49 93.49 0 0 0
14/06/2019
93.49
 0 93.49 93.49 93.49 0 0 0
13/06/2019
93.49
 100 93.49 93.49 93.49 100 0 0.0
12/06/2019
81.36
 100 81.36 81.36 81.36 0 0 0
11/06/2019
95.42
 0 95.42 95.42 95.42 0 0 0
10/06/2019
95.42
 100 95.42 95.42 95.42 0 0 0
07/06/2019
112.07
 0 112.07 112.07 112.07 0 0 0
06/06/2019
112.07
 100 112.07 112.07 112.07 100 0 0.0
05/06/2019
97.51
 0 97.51 97.51 97.51 0 0 0
04/06/2019
97.51
 100 97.51 97.51 97.51 0 0 0
03/06/2019
114.67
 100 114.67 114.67 114.67 100 0 0.0
31/05/2019
99.77
 100 99.77 99.77 99.77 0 0 0
30/05/2019
117.09
 0 117.09 117.09 117.09 0 0 0
29/05/2019
117.09
 100 117.09 117.09 117.09 100 0 0.0
28/05/2019
101.86
 0 101.86 101.86 101.86 0 0 0
27/05/2019
101.86
 100 101.86 101.86 101.86 100 0 0.0
24/05/2019
88.64
 0 88.64 88.64 88.64 0 0 0
23/05/2019
88.64
 100 88.64 88.64 88.64 0 0 0
22/05/2019
103.95
 100 103.95 103.95 103.95 0 0 0
21/05/2019
122.12
 0 122.12 122.12 122.12 0 0 0
20/05/2019
122.12
 0 122.12 122.12 122.12 0 0 0
17/05/2019
122.12
 0 122.12 122.12 122.12 0 0 0
16/05/2019
122.12
 0 122.12 122.12 122.12 0 0 0
15/05/2019
122.12
 0 122.12 122.12 122.12 0 0 0
14/05/2019
122.12
 100 122.12 122.12 122.12 100 0 0.0
13/05/2019
106.21
 0 106.21 106.21 106.21 0 0 0
10/05/2019
106.21
 0 106.21 106.21 106.21 0 0 0
09/05/2019
106.21
 0 106.21 106.21 106.21 0 0 0
08/05/2019
106.21
 100 106.21 106.21 106.21 100 0 0.0
07/05/2019
92.40
 0 92.40 92.40 92.40 0 0 0
06/05/2019
92.40
 0 92.40 92.40 92.40 0 0 0
03/05/2019
92.40
 0 92.40 92.40 92.40 0 0 0
02/05/2019
92.40
 0 92.40 92.40 92.40 0 0 0
26/04/2019
92.40
 100 92.40 92.40 92.40 100 0 0.0
25/04/2019
80.35
 0 80.35 80.35 80.35 0 0 0
24/04/2019
80.35
 100 80.35 80.35 80.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |