Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/08/2021	5.33	300	5.69	5.69	5.33	100	0	0.0
10/08/2021	5.40	1,972	5.54	5.83	5.40	0	0	0
09/08/2021	5.54	2,500	5.54	5.76	5.54	100	0	0.0
06/08/2021	5.40	892	5.26	5.40	5.26	100	0	0.0
05/08/2021	5.40	3,970	5.33	5.76	5.33	100	0	0.0
04/08/2021	5.40	2,000	5.40	5.40	5.40	0	0	0
03/08/2021	5.54	204	5.76	5.76	5.54	100	0	0.0
02/08/2021	5.54	300	5.54	5.54	5.54	0	0	0
30/07/2021	5.62	400	5.26	5.76	5.26	100	0	0.0
29/07/2021	5.26	100	5.26	5.26	5.26	0	0	0
28/07/2021	5.62	300	5.76	5.76	5.62	100	0	0.0
27/07/2021	5.69	200	5.40	5.69	5.40	100	0	0.0
26/07/2021	5.69	304	5.76	5.76	5.69	100	0	0.0
23/07/2021	5.26	200	6.12	6.12	5.26	100	0	0.0
22/07/2021	5.69	200	5.69	5.69	5.69	0	0	0
21/07/2021	5.76	500	5.76	5.76	5.76	100	0	0.0
20/07/2021	5.69	0	5.69	5.69	5.69	0	0	0
19/07/2021	5.69	1,000	5.69	5.69	5.69	0	0	0
16/07/2021	5.76	0	5.76	5.76	5.76	0	0	0
15/07/2021	5.76	0	5.76	5.76	5.76	0	0	0
14/07/2021	5.76	100	5.76	5.76	5.76	100	0	0.0
13/07/2021	5.62	2,300	5.62	5.62	5.47	0	0	0
12/07/2021	5.54	8,500	5.40	5.76	5.40	300	0	0.0
09/07/2021	5.83	140	5.83	5.83	5.83	100	0	0.0
08/07/2021	5.69	100	5.69	5.69	5.69	0	0	0
07/07/2021	5.69	4,100	5.69	5.69	5.69	0	0	0
06/07/2021	5.69	40,880	5.69	5.83	5.69	200	39,000	-0.3
05/07/2021	5.69	780	5.83	5.83	5.69	100	0	0.0
02/07/2021	5.69	5,900	5.69	5.76	5.69	0	0	0
01/07/2021	5.69	3,000	5.69	5.69	5.69	0	0	0
30/06/2021	5.69	10,000	5.69	5.76	5.69	0	0	0
29/06/2021	5.54	11,900	6.12	6.12	5.47	100	0	0.0
28/06/2021	5.83	100	5.83	5.83	5.83	100	0	0.0
25/06/2021	5.76	10,410	5.69	5.76	5.47	300	0	0.0
24/06/2021	5.76	5,252	5.62	5.83	5.62	300	0	0.0
23/06/2021	5.76	4,500	5.76	5.76	5.76	0	0	0
22/06/2021	5.76	25,598	5.90	5.90	5.69	200	0	0.0
21/06/2021	5.83	16,000	5.76	5.83	5.47	200	0	0.0
18/06/2021	5.76	20,750	5.83	5.90	5.69	0	0	0
17/06/2021	5.90	500	6.12	6.12	5.90	100	0	0.0
16/06/2021	5.90	17,438	5.90	6.12	5.83	1,100	12,300	-0.1
15/06/2021	5.90	2,200	5.83	6.05	5.83	900	400	0.0
14/06/2021	5.90	0	5.90	5.90	5.90	0	0	0
11/06/2021	5.90	6,618	5.62	5.98	5.11	100	0	0.0
10/06/2021	5.62	3,815	5.83	6.05	5.54	500	0	0.0
09/06/2021	5.90	180	5.90	5.90	5.90	0	0	0
08/06/2021	6.05	100	6.05	6.05	6.05	100	0	0.0
07/06/2021	5.98	16,200	5.98	5.98	5.83	200	0	0.0
04/06/2021	5.98	11,810	5.90	5.98	5.90	300	5,200	0.0
03/06/2021	5.90	3,310	6.05	6.05	5.76	200	0	0.0
02/06/2021	5.90	6,400	6.05	6.05	5.83	300	0	0.0
01/06/2021	5.83	868	5.76	6.05	5.33	500	0	0.0
31/05/2021	5.76	8,350	5.98	6.05	5.76	200	5,000	0.0
28/05/2021	5.98	8,500	5.76	6.05	5.76	500	0	0.0
27/05/2021	5.76	600	6.05	6.05	5.76	100	0	0.0
26/05/2021	5.98	270	6.05	6.05	5.98	0	0	0
25/05/2021	6.05	200	6.12	6.12	6.05	100	0	0.0
24/05/2021	5.90	32,500	5.90	5.98	5.90	100	29,100	-0.2
21/05/2021	5.98	21,900	6.26	6.26	5.98	100	0	0.0
20/05/2021	5.90	4,100	6.12	6.12	5.90	100	1,000	0.0
19/05/2021	5.98	4,700	5.69	6.05	5.40	700	0	0.0
18/05/2021	5.98	3,700	5.98	6.05	5.98	100	0	0.0
17/05/2021	6.05	19,030	5.76	6.05	5.76	0	0	0
14/05/2021	6.12	2,230	6.12	6.12	5.98	100	0	0.0
13/05/2021	6.26	232	6.26	6.26	6.26	100	0	0.0
12/05/2021	5.98	26,700	5.83	6.05	5.83	600	0	0.0
11/05/2021	5.98	1,300	5.98	5.98	5.98	0	0	0
10/05/2021	6.12	341	6.48	6.48	6.12	100	0	0.0
07/05/2021	6.12	10,900	5.90	6.12	5.90	0	0	0
06/05/2021	6.41	1,400	6.48	6.48	6.34	200	0	0.0
05/05/2021	6.34	3,000	6.05	6.41	6.05	100	0	0.0
04/05/2021	6.05	4,800	6.26	6.26	6.05	700	0	0.0
29/04/2021	6.26	31,900	6.41	6.41	6.12	200	0	0.0
28/04/2021	6.41	2,400	5.90	6.41	5.90	100	0	0.0
27/04/2021	6.41	168	6.41	6.41	6.41	100	0	0.0
26/04/2021	6.12	1,400	6.48	6.48	5.69	300	0	0.0
23/04/2021	6.12	12,300	6.12	6.12	5.69	100	0	0.0
22/04/2021	6.05	8,800	6.41	6.41	6.05	100	0	0.0
20/04/2021	6.34	15,440	6.48	6.48	6.34	0	0	0
19/04/2021	6.41	26,428	6.55	6.55	6.19	200	0	0.0
16/04/2021	6.34	21,400	6.48	6.48	6.34	200	0	0.0
15/04/2021	6.34	6,400	6.19	6.48	6.19	600	0	0.0
14/04/2021	6.48	41,368	6.70	6.70	6.19	200	5,500	0.0
13/04/2021	6.41	16,610	6.84	6.84	6.34	400	0	0.0
12/04/2021	6.70	6,970	6.84	6.84	6.34	300	0	0.0
09/04/2021	6.48	5,200	6.34	6.48	6.34	700	0	0.0
08/04/2021	6.48	52,501	6.48	6.48	6.41	100	35,000	-0.3
07/04/2021	6.55	18,227	6.55	6.55	6.48	200	0	0.0
06/04/2021	6.55	18,979	6.34	6.55	6.34	200	14,000	-0.1
05/04/2021	6.48	17,742	6.41	6.48	6.34	100	0	0.0
02/04/2021	6.41	22,128	6.41	6.48	6.41	600	0	0.0
01/04/2021	6.62	7,779	6.84	6.84	6.34	5,100	0	0.0
31/03/2021	6.62	13,530	6.70	6.70	6.41	100	300	0.0
30/03/2021	6.34	31,770	5.98	6.34	5.76	1,400	0	0.0
29/03/2021	5.98	48,834	5.76	6.19	5.76	300	0	0.0
26/03/2021	5.76	10,800	5.69	5.83	5.62	200	0	0.0
25/03/2021	5.76	17,400	5.98	5.98	5.54	300	0	0.0
24/03/2021	5.76	5,810	5.54	5.76	5.54	200	0	0.0
23/03/2021	5.83	15,550	5.83	5.83	5.69	900	0	0.0
22/03/2021	5.90	8,800	5.76	5.98	5.76	1,500	0	0.0

Page:
<<
13
14
15
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-0.30	-2.80%	209,600	0	0	10 10.90 10.90
2 tháng (2026-08-10)	-5.10	-32.90%	969,900	0	0	10 15.50 10.90
3 tháng (2026-07-10)	-4.90	-32.03%	1,148,000	-2,600	0.0	10 16.10 10.90
6 tháng (2026-04-13)	-7.50	-41.90%	1,567,800	9,100	0.2	10 19.90 10.90
12 tháng (2025-10-13)	-5	-32.47%	2,856,800	900	0.0	10 20.50 10.90
24 tháng (2024-10-18)	3.50	50.72%	5,838,849	-15,420	-0.1	6.20 20.50 10.90
36 tháng (2023-10-24)	3.86	59.03%	7,152,852	-6,220	0.0	4.95 20.50 10.90
60 tháng (2021-11-03)	-4.48	-30.10%	16,766,006	-91,602	-0.5	3.93 20.50 10.90

CTCP Xây dựng Sông Hồng (icg)

THỐNG KÊ GIAO DỊCH