| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
3 tháng
(2026-06-22) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
6 tháng
(2026-03-23) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
12 tháng
(2025-09-23) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
24 tháng
(2024-09-30) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
36 tháng
(2023-10-04) |
1.90 | 6.11% | 4,070,582 | 0 | 0 |
28.80
51.70
33
|
|
60 tháng
(2021-10-14) |
-36.40 | -52.45% | 4,960,574 | 0 | 0 |
28.80
76
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/09/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 31/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 30/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 27/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 26/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 25/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 24/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 23/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 20/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 19/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 18/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 17/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 16/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 13/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 12/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 11/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 10/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 09/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 06/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 05/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 04/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 03/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 02/08/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 30/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 29/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 28/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 27/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 26/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 23/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 22/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 21/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 20/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 19/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 16/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 15/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 14/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 13/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 12/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 09/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 08/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 07/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 06/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 05/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 02/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 01/07/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 30/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 29/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 28/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 25/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 24/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 23/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 22/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 21/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 18/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 17/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 16/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 15/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 14/06/2021 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 11/06/2021 |
74
|
100 | 68.10 | 77.20 | 74 | 0 | 0 | 0 |
| 10/06/2021 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 09/06/2021 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 08/06/2021 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 07/06/2021 |
68.10
|
0 | 55.40 | 68.10 | 68.10 | 0 | 0 | 0 |
| 04/06/2021 |
55.40
|
8,700 | 65 | 71.40 | 55.40 | 0 | 0 | 0 |
| 03/06/2021 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 02/06/2021 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 01/06/2021 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 31/05/2021 |
65
|
0 | 67.10 | 65 | 65 | 0 | 0 | 0 |
| 28/05/2021 |
67.10
|
4,701 | 58.50 | 67.10 | 58.50 | 0 | 0 | 0 |
| 27/05/2021 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 26/05/2021 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 25/05/2021 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 24/05/2021 |
58.50
|
0 | 58 | 58.50 | 58 | 0 | 0 | 0 |
| 21/05/2021 |
58
|
2,200 | 52.40 | 60.20 | 57.90 | 0 | 0 | 0 |
| 20/05/2021 |
52.40
|
0 | 52.40 | 52.40 | 52.40 | 0 | 0 | 0 |
| 19/05/2021 |
52.40
|
0 | 52.40 | 52.40 | 52.40 | 0 | 0 | 0 |
| 18/05/2021 |
52.40
|
0 | 52.40 | 52.40 | 52.40 | 0 | 0 | 0 |
| 17/05/2021 |
52.40
|
0 | 49.60 | 52.40 | 52.40 | 0 | 0 | 0 |
| 14/05/2021 |
49.60
|
300 | 58.30 | 66.90 | 49.60 | 0 | 0 | 0 |
| 13/05/2021 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 12/05/2021 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 11/05/2021 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 10/05/2021 |
58.30
|
0 | 49.60 | 58.30 | 58.30 | 0 | 0 | 0 |
| 07/05/2021 |
49.60
|
200 | 58.30 | 67 | 49.60 | 0 | 0 | 0 |
| 06/05/2021 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 05/05/2021 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 04/05/2021 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 29/04/2021 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 28/04/2021 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 27/04/2021 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 26/04/2021 |
58.30
|
0 | 49.60 | 58.30 | 58.30 | 0 | 0 | 0 |
| 23/04/2021 |
49.60
|
200 | 58.30 | 67 | 49.60 | 0 | 0 | 0 |
| 22/04/2021 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 20/04/2021 |
58.30
|
0 | 58.30 | 58.30 | 58.30 | 0 | 0 | 0 |
| 19/04/2021 |
58.30
|
0 | 45.20 | 58.30 | 45.20 | 0 | 0 | 0 |
| 16/04/2021 |
45.20
|
7,800 | 51.50 | 59.20 | 45.20 | 0 | 0 | 0 |
| 15/04/2021 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
| 14/04/2021 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
| 13/04/2021 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
| 12/04/2021 |
51.50
|
0 | 51 | 51.50 | 51.50 | 0 | 0 | 0 |