Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
12 tháng
(2023-10-06) |
3 | 10% | 4,702,800 | 0 | 0 |
28.80
33.80
33
|
24 tháng
(2022-09-30) |
-19.90 | -37.62% | 4,751,172 | 0 | 0 |
28.80
60.80
33
|
36 tháng
(2021-10-05) |
-30.30 | -47.87% | 4,834,212 | 0 | 0 |
28.80
76
33
|
60 tháng
(2019-10-16) |
-11.80 | -26.34% | 5,195,450 | 0 | 0 |
25.50
76
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/12/2018 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
05/12/2018 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
04/12/2018 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
03/12/2018 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
30/11/2018 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
29/11/2018 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
28/11/2018 |
29.10
|
9,300 | 28.90 | 29.10 | 29.10 | 0 | 0 | 0 |
27/11/2018 |
28.90
|
14,800 | 29.10 | 29.10 | 28.90 | 0 | 0 | 0 |
26/11/2018 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
23/11/2018 |
29.10
|
22,300 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
22/11/2018 |
29.10
|
0 | 29.10 | 29.10 | 29.10 | 0 | 0 | 0 |
21/11/2018 |
29.10
|
25,700 | 29.30 | 29.30 | 29.10 | 0 | 0 | 0 |
20/11/2018 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
19/11/2018 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
16/11/2018 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
15/11/2018 |
29.30
|
100 | 26.30 | 29.30 | 29.30 | 0 | 0 | 0 |
14/11/2018 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
13/11/2018 |
26.30
|
85,000 | 29 | 29 | 26.30 | 0 | 0 | 0 |
12/11/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
09/11/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
08/11/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
07/11/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
06/11/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
05/11/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
02/11/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
01/11/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
31/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
30/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
29/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
26/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
25/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
24/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
23/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
22/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
19/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
18/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
17/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
16/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
15/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
12/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
11/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
10/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
09/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
08/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
05/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
04/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
03/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
02/10/2018 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
01/10/2018 |
29
|
100 | 26 | 29 | 29 | 0 | 0 | 0 |
28/09/2018 |
26
|
0 | 26.50 | 26 | 26 | 0 | 0 | 0 |
27/09/2018 |
26.50
|
53,800 | 23.10 | 26.50 | 26 | 0 | 0 | 0 |
26/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
25/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
24/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
21/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
20/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
19/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
18/09/2018 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
17/09/2018 |
23.10
|
5,000 | 20.20 | 23.10 | 23.10 | 0 | 0 | 0 |
14/09/2018 |
20.20
|
100 | 17.60 | 20.20 | 20.20 | 0 | 0 | 0 |
13/09/2018 |
17.60
|
77,000 | 29.20 | 29.20 | 17.60 | 0 | 0 | 0 |
12/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
11/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
10/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
07/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
06/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
05/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
04/09/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
31/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
30/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
29/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
28/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
27/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
24/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
23/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
22/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
21/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
20/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
17/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
16/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
15/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
14/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
13/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
10/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
09/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
08/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
07/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
06/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
03/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
02/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
01/08/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
31/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
30/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
27/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
26/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
25/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
24/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
23/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
20/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
19/07/2018 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |