CTCP Bia và Nước giải khát Hạ Long (hlb)

300
-5
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-5 -1.64% 602 0 0
300
305
300
2 tháng
(2024-09-23) 		39 14.94% 2,131 0 0
261
320
300
3 tháng
(2024-08-26) 		6.20 2.11% 43,448 0 0
257.30
320
300
6 tháng
(2024-05-27) 		60.30 25.16% 77,979 0 0
239.70
320
300
12 tháng
(2023-11-28) 		10.86 3.75% 93,728 0 0
212.13
332.51
300
24 tháng
(2022-12-05) 		86.76 40.68% 176,614 0 0
182.39
332.51
300
36 tháng
(2021-12-08) 		138.65 85.94% 240,484 0 0
136.11
332.51
300
60 tháng
(2019-12-19) 		212.62 243.33% 360,755 4,600 0.5
64.34
332.51
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
88.15
 0 88.15 88.15 88.15 0 0 0
12/09/2019
88.15
 0 88.15 88.15 88.15 0 0 0
11/09/2019
88.15
 100 88.15 88.15 88.15 0 0 0
10/09/2019
77.10
 1,100 77.10 81.38 73.67 200 0 0.0
09/09/2019
81.38
 1,000 102.46 102.46 81.38 0 0 0
06/09/2019
89.09
 100 89.09 89.09 89.09 0 0 0
05/09/2019
85.58
 100 85.58 85.58 85.58 0 0 0
04/09/2019
81.38
 3,700 81.38 81.38 81.38 0 0 0
03/09/2019
81.38
 2,000 81.38 81.38 81.38 0 0 0
30/08/2019
81.38
 900 81.38 82.07 81.38 0 0 0
29/08/2019
81.38
 400 82.24 82.24 81.38 0 0 0
28/08/2019
82.58
 0 82.58 82.58 82.58 0 0 0
27/08/2019
82.58
 0 82.58 82.58 82.58 0 0 0
26/08/2019
82.58
 0 82.58 82.58 82.58 0 0 0
23/08/2019
82.58
 0 82.58 82.58 82.58 0 0 0
22/08/2019
86.52
 1,300 81.38 86.52 81.38 0 0 0
21/08/2019
75.39
 0 75.39 75.39 75.39 0 0 0
20/08/2019
75.39
 0 75.39 75.39 75.39 0 0 0
19/08/2019
75.39
 0 75.39 75.39 75.39 0 0 0
16/08/2019
75.39
 100 75.39 75.39 75.39 0 0 0
15/08/2019
75.39
 200 75.39 75.39 75.39 0 0 0
14/08/2019
82.07
 0 82.07 82.07 82.07 0 0 0
13/08/2019
82.07
 100 82.07 82.07 82.07 0 0 0
12/08/2019
96.55
 0 96.55 96.55 96.55 0 0 0
09/08/2019
96.55
 0 96.55 96.55 96.55 0 0 0
08/08/2019
96.55
 0 96.55 96.55 96.55 0 0 0
07/08/2019
96.55
 0 96.55 96.55 96.55 0 0 0
06/08/2019
96.55
 0 96.55 96.55 96.55 0 0 0
05/08/2019
96.55
 100 96.55 96.55 96.55 0 0 0
02/08/2019
83.95
 100 83.95 83.95 83.95 0 0 0
01/08/2019
83.95
 100 83.95 83.95 83.95 0 0 0
31/07/2019
81.81
 100 81.81 81.81 81.81 0 0 0
30/07/2019
71.53
 0 71.53 71.53 71.53 0 0 0
29/07/2019
71.53
 0 71.53 71.53 71.53 0 0 0
26/07/2019
71.53
 0 71.53 71.53 71.53 0 0 0
25/07/2019
71.53
 0 71.53 71.53 71.53 0 0 0
24/07/2019
71.53
 0 71.53 71.53 71.53 0 0 0
23/07/2019
71.53
 0 71.53 71.53 71.53 0 0 0
22/07/2019
71.53
 0 71.53 71.53 71.53 0 0 0
19/07/2019
71.53
 100 71.53 71.53 71.53 0 0 0
18/07/2019
80.53
 100 80.53 80.53 80.53 0 0 0
17/07/2019
77.10
 0 77.10 77.10 77.10 0 0 0
16/07/2019
77.10
 0 77.10 77.10 77.10 0 0 0
15/07/2019
77.10
 10 77.10 77.10 77.10 0 0 0
12/07/2019
77.10
 0 77.10 77.10 77.10 0 0 0
11/07/2019
77.10
 0 77.10 77.10 77.10 0 0 0
10/07/2019
77.10
 0 77.10 77.10 77.10 0 0 0
09/07/2019
77.10
 100 77.10 77.10 77.10 0 0 0
08/07/2019
75.04
 0 75.04 75.04 75.04 0 0 0
05/07/2019
75.04
 0 75.04 75.04 75.04 0 0 0
04/07/2019
75.04
 0 75.04 75.04 75.04 0 0 0
03/07/2019
75.04
 0 75.04 75.04 75.04 0 0 0
02/07/2019
75.04
 0 75.04 75.04 75.04 0 0 0
01/07/2019
75.04
 0 75.04 75.04 75.04 0 0 0
28/06/2019
75.04
 10 75.04 75.04 75.04 0 0 0
27/06/2019
75.04
 10 75.04 75.04 75.04 0 0 0
26/06/2019
75.04
 0 75.04 75.04 75.04 0 0 0
25/06/2019
75.04
 0 75.04 75.04 75.04 0 0 0
24/06/2019
73.67
 800 76.24 76.24 73.67 200 0 0.0
21/06/2019
79.41
 0 79.41 79.41 79.41 0 0 0
20/06/2019
79.41
 0 79.41 79.41 79.41 0 0 0
19/06/2019
77.10
 1,500 80.53 80.53 77.10 0 0 0
18/06/2019
80.53
 0 80.53 80.53 80.53 0 0 0
17/06/2019
80.53
 0 80.53 80.53 80.53 0 0 0
14/06/2019
80.53
 0 80.53 80.53 80.53 0 0 0
13/06/2019
80.53
 0 80.53 80.53 80.53 0 0 0
12/06/2019
80.53
 0 80.53 80.53 80.53 0 0 0
11/06/2019
80.53
 100 80.53 80.53 80.53 0 0 0
10/06/2019
80.36
 0 80.36 80.36 80.36 0 0 0
07/06/2019
80.36
 0 80.36 80.36 80.36 0 0 0
06/06/2019
80.36
 0 80.36 80.36 80.36 0 0 0
05/06/2019
80.36
 0 80.36 80.36 80.36 0 0 0
04/06/2019
80.36
 0 80.36 80.36 80.36 0 0 0
03/06/2019
80.36
 0 80.36 80.36 80.36 0 0 0
31/05/2019
80.36
 0 80.36 80.36 80.36 0 0 0
30/05/2019
80.36
 0 80.36 80.36 80.36 0 0 0
29/05/2019
80.36
 0 80.36 80.36 80.36 0 0 0
28/05/2019
80.36
 0 80.36 80.36 80.36 0 0 0
27/05/2019
80.36
 100 80.36 80.36 80.36 0 0 0
24/05/2019
69.90
 0 69.90 69.90 69.90 0 0 0
23/05/2019
69.90
 30 69.90 69.90 69.90 0 0 0
22/05/2019
69.90
 200 69.90 69.90 69.90 0 0 0
21/05/2019
60.82
 0 60.82 60.82 60.82 0 0 0
20/05/2019
60.82
 0 60.82 60.82 60.82 0 0 0
17/05/2019
60.82
 0 60.82 60.82 60.82 0 0 0
16/05/2019
60.82
 0 60.82 60.82 60.82 0 0 0
15/05/2019
60.82
 0 60.82 60.82 60.82 0 0 0
14/05/2019
60.82
 0 60.82 60.82 60.82 0 0 0
13/05/2019
69.39
 0 69.39 69.39 69.39 0 0 0
10/05/2019
69.39
 0 69.39 69.39 69.39 0 0 0
09/05/2019
69.39
 0 69.39 69.39 69.39 0 0 0
08/05/2019
69.39
 0 69.39 69.39 69.39 0 0 0
07/05/2019
69.39
 0 69.39 69.39 69.39 0 0 0
06/05/2019
69.39
 0 69.39 69.39 69.39 0 0 0
03/05/2019
69.39
 0 69.39 69.39 69.39 0 0 0
02/05/2019
69.39
 100 69.39 69.39 69.39 0 0 0
26/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
25/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
24/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0
23/04/2019
64.25
 0 64.25 64.25 64.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |