CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

11
0.10
(0.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -6.78% 59,606,600 2,317,985 25.3
10.60
11.80
11
2 tháng
(2024-09-23) 		-1.10 -9.09% 171,276,700 2,172,085 23.9
10.60
12.50
11
3 tháng
(2024-08-26) 		-0.95 -7.95% 251,871,800 3,837,685 43.7
10.60
12.50
11
6 tháng
(2024-05-27) 		-1.29 -10.47% 499,510,800 2,422,458 31.3
10
12.95
11
12 tháng
(2023-11-28) 		-2.62 -19.23% 1,304,154,300 -3,025,694 -40.9
10
15.43
11
24 tháng
(2022-12-05) 		3.10 39.20% 3,119,939,700 7,539,548 109.4
6.96
16.05
11
36 tháng
(2021-12-08) 		-8.65 -44.02% 3,910,529,338 13,319,552 184.4
5.58
22.26
11
60 tháng
(2019-12-19) 		1.49 15.70% 4,670,178,513 14,230,877 200.0
5.58
22.26
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
12/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
09/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
08/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
07/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
06/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
05/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
02/08/2019
8.48
 100 8.48 8.48 8.48 0 0 0
01/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
31/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
30/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
29/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
26/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
25/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
24/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
23/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
22/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
19/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
18/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
17/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
16/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
15/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
12/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
11/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
10/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
09/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
08/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
05/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
04/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
03/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
02/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
01/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
28/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
27/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
26/06/2019
8.48
 1,000 8.48 8.48 8.48 0 0 0
25/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
24/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
21/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
20/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
19/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
18/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
17/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
14/06/2019
8.48
 0 8.56 8.48 8.48 0 0 0
13/06/2019
8.56
 1,600 8.48 8.56 8.48 0 0 0
12/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
11/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
10/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
07/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
06/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
05/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
04/06/2019: Cổ tức tiền mặt tỉ lệ: 13.28%
04/06/2019
8.48
 0 8.45 8.48 8.48 0 0 0
03/06/2019
8.46
 0 8.46 8.46 8.46 0 0 0
31/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
30/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
29/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
28/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
27/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
24/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
23/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
22/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
21/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
20/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
17/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
16/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
15/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
14/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
13/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
10/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
09/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
08/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
07/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
06/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
03/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
02/05/2019
8.46
 0 8.46 8.46 8.46 0 0 0
26/04/2019
8.46
 0 8.46 8.46 8.46 0 0 0
25/04/2019
8.46
 0 8.46 8.46 8.46 0 0 0
24/04/2019
8.46
 0 8.46 8.46 8.46 0 0 0
23/04/2019
8.46
 0 8.46 8.46 8.46 0 0 0
22/04/2019
8.46
 0 8.46 8.46 8.46 0 0 0
19/04/2019
8.46
 0 8.46 8.46 8.46 0 0 0
18/04/2019
8.46
 0 8.46 8.46 8.46 0 0 0
17/04/2019
8.46
 0 8.46 8.46 8.46 0 0 0
16/04/2019
8.46
 0 8.46 8.46 8.46 0 0 0
12/04/2019
8.46
 0 8.46 8.46 8.46 0 0 0
11/04/2019
8.46
 0 8.46 8.46 8.46 0 0 0
10/04/2019
8.46
 0 8.46 8.46 8.46 0 0 0
09/04/2019
8.46
 0 8.46 8.46 8.46 0 0 0
08/04/2019
8.46
 0 8.46 8.46 8.46 0 0 0
05/04/2019
8.46
 200 7.05 8.46 8.46 0 0 0
04/04/2019
7.05
 0 7.05 7.05 7.05 0 0 0
03/04/2019
7.05
 0 7.05 7.05 7.05 0 0 0
02/04/2019
7.05
 0 7.05 7.05 7.05 0 0 0
01/04/2019
7.05
 0 7.05 7.05 7.05 0 0 0
29/03/2019
7.05
 0 7.05 7.05 7.05 0 0 0
28/03/2019
7.05
 0 7.05 7.05 7.05 0 0 0
27/03/2019
7.05
 0 7.05 7.05 7.05 0 0 0
26/03/2019
7.05
 0 7.05 7.05 7.05 0 0 0
25/03/2019
7.05
 0 7.05 7.05 7.05 0 0 0
22/03/2019
7.05
 0 7.05 7.05 7.05 0 0 0
21/03/2019
7.05
 0 7.05 7.05 7.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |