CTCP Bánh kẹo Hải Hà (hhc)

75.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.30 0.39% 62,300 0 0
70.20
80.50
75.80
2 tháng
(2026-08-10) 		-2.40 -3.04% 171,400 0 0.0
70.20
99
75.80
3 tháng
(2026-07-10) 		2.10 2.82% 177,100 -200 0.0
67.80
99
75.80
6 tháng
(2026-04-13) 		-22.20 -22.47% 560,400 -1,100 -0.1
67.70
120.20
75.80
12 tháng
(2025-10-13) 		-53.20 -40.99% 574,900 -1,100 -0.1
67.70
167
75.80
24 tháng
(2024-10-18) 		-26.40 -25.63% 675,123 -10,600 -1.1
67.70
167
75.80
36 tháng
(2023-10-24) 		-26.90 -25.99% 705,446 -10,800 -1.1
67.70
167
75.80
60 tháng
(2021-11-03) 		1.10 1.46% 787,852 -10,700 -1.1
67.70
167
75.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2021
75.50
 400 75.50 75.50 75.50 0 0 0
10/08/2021
77
 0 77 77 77 0 0 0
09/08/2021
77
 0 77 77 77 0 0 0
06/08/2021
77
 0 77 77 77 0 0 0
05/08/2021
77
 0 77 77 77 0 0 0
04/08/2021
77
 0 77 77 77 0 0 0
03/08/2021
77
 0 77 77 77 0 0 0
02/08/2021
77
 0 77 77 77 0 0 0
30/07/2021
77
 0 77 77 77 0 0 0
29/07/2021
77
 100 77 77 77 0 0 0
28/07/2021
77.20
 0 77.20 77.20 77.20 0 0 0
27/07/2021
77.20
 0 77.20 77.20 77.20 0 0 0
26/07/2021
77.20
 0 77.20 77.20 77.20 0 0 0
23/07/2021
77.20
 100 77.20 77.20 77.20 0 0 0
22/07/2021
77
 300 70.30 77 70.20 0 200 0.0
21/07/2021
76.50
 600 76.50 76.50 76.50 0 300 0.0
20/07/2021
84.90
 4,400 73 85.20 72.10 0 4,300 -0.3
19/07/2021
80.10
 3,000 88 88 72 0 2,800 -0.2
16/07/2021
80
 1,800 78 89 76.10 0 1,700 -0.1
15/07/2021
84.50
 100 84.50 84.50 84.50 0 0 0
14/07/2021
93
 0 93 93 93 0 0 0
13/07/2021
93
 0 93 93 93 0 0 0
12/07/2021
93
 400 84.90 93 84.90 0 0 0
09/07/2021
85
 0 85 85 85 0 0 0
08/07/2021
85
 0 85 85 85 0 0 0
07/07/2021
85
 0 85 85 85 0 0 0
06/07/2021
85
 100 85 85 85 0 0 0
05/07/2021
80
 100 80 80 80 0 0 0
02/07/2021
75.70
 200 75.70 75.70 75.70 0 0 0
01/07/2021
84
 0 84 84 84 0 0 0
30/06/2021
84
 0 84 84 84 0 0 0
29/06/2021
84
 400 84 84 84 0 0 0
28/06/2021
91.70
 800 79 91.70 79 0 0 0
25/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
24/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
23/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
22/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
21/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
18/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
17/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
16/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
15/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
14/06/2021
83.40
 404 76.50 83.40 76.50 0 0 0
11/06/2021
84.90
 0 84.90 84.90 84.90 0 0 0
10/06/2021
84.90
 0 84.90 84.90 84.90 0 0 0
09/06/2021
84.90
 0 84.90 84.90 84.90 0 0 0
08/06/2021
84.90
 0 84.90 84.90 84.90 0 0 0
07/06/2021
84.90
 900 75.50 84.90 75.50 0 0 0
04/06/2021
83.70
 100 83.70 83.70 83.70 0 0 0
03/06/2021
92.90
 0 92.90 92.90 92.90 0 0 0
02/06/2021
92.90
 0 92.90 92.90 92.90 0 0 0
01/06/2021
92.90
 400 93 93 80.10 0 0 0
31/05/2021
87
 500 87 87 87 0 0 0
28/05/2021
88
 1,700 88 90 87.50 0 0 0
27/05/2021
96.80
 300 89.10 96.80 89.10 0 0 0
26/05/2021
99
 300 93.30 100.10 93.30 0 0 0
25/05/2021
91
 0 91 91 91 0 0 0
24/05/2021
91
 0 91 91 91 0 0 0
21/05/2021
91
 300 89.90 91 89.90 0 0 0
20/05/2021
89
 100 89 89 89 0 0 0
19/05/2021
87
 0 87 87 87 0 0 0
18/05/2021
87
 0 87 87 87 0 0 0
17/05/2021
87
 100 87 87 87 0 0 0
14/05/2021
85
 79 85 85 85 0 0 0
13/05/2021
85
 0 85 85 85 0 0 0
12/05/2021
85
 0 85 85 85 0 0 0
11/05/2021
85
 0 85 85 85 0 0 0
10/05/2021
85
 0 85 85 85 0 0 0
07/05/2021
85
 500 83 85 83 0 0 0
06/05/2021
90
 600 76.50 90 76.50 0 0 0
05/05/2021
85
 400 85 85 85 0 0 0
04/05/2021
85.20
 3 85.20 85.20 85.20 0 0 0
29/04/2021
85.20
 0 85.20 85.20 85.20 0 0 0
28/04/2021
85.20
 0 85.20 85.20 85.20 0 0 0
27/04/2021
85.20
 500 82.50 85.40 80 0 0 0
26/04/2021
88.80
 500 88.80 88.80 88.80 0 0 0
23/04/2021
80.90
 600 80 81 80 0 0 0
22/04/2021
84.80
 0 84.80 84.80 84.80 0 0 0
20/04/2021
84.80
 100 84.80 84.80 84.80 0 0 0
19/04/2021
80.90
 470 75 80.90 74.10 0 0 0
16/04/2021
74.10
 190 74.10 74.10 74.10 0 0 0
15/04/2021
81
 710 80 81 80 0 10 0.0
14/04/2021
80
 332 78.40 80 78.40 0 0 0
13/04/2021
84.50
 300 84.50 84.50 84.50 0 0 0
12/04/2021
84.50
 0 84.50 84.50 84.50 0 0 0
09/04/2021
84.50
 0 84.50 84.50 84.50 0 0 0
08/04/2021
84.50
 100 84.50 84.50 84.50 0 0 0
07/04/2021
91.50
 340 91.50 91.50 91.50 0 0 0
06/04/2021
89
 58 89 89 89 0 0 0
05/04/2021
89
 650 88.20 90 88.20 0 0 0
02/04/2021
98
 0 98 98 98 0 0 0
01/04/2021
98
 0 98 98 98 0 0 0
31/03/2021
98
 0 98 98 98 0 0 0
30/03/2021
98
 0 98 98 98 0 0 0
29/03/2021
98
 1,100 90 98 89.10 0 0 0
26/03/2021
99
 1,500 89.50 99 89.50 0 0 0
25/03/2021
91
 902 81.90 91 81.90 0 0 0
24/03/2021
91
 2 91 91 91 0 0 0
23/03/2021
91
 0 91 91 91 0 0 0
22/03/2021
91
 10 91 91 91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc