CTCP Bánh kẹo Hải Hà (hhc)

103.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
103.70
103.70
103.70
2 tháng
(2024-07-22) 		-11.50 -9.98% 200 0 0
103.70
115.20
103.70
3 tháng
(2024-06-24) 		3.80 3.80% 2,500 0 0
99.80
115.20
103.70
6 tháng
(2024-03-25) 		17.80 20.72% 22,200 -100 -0.0
69.90
115.20
103.70
12 tháng
(2023-09-26) 		-26.30 -20.23% 38,900 -200 -0.0
69.90
130
103.70
24 tháng
(2022-10-03) 		15.40 17.44% 1,668,183 -100 -0.0
68.50
143
103.70
36 tháng
(2021-10-06) 		23.70 29.62% 1,723,587 -100 -0.0
67.10
143
103.70
60 tháng
(2019-10-17) 		-20.80 -16.71% 1,947,600 -26,310 -2.1
62.80
143
103.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
10/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
09/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
08/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
05/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
04/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
03/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
02/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
01/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
28/06/2019
130.50
 500 118.80 130.50 130.50 0 0 0
27/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
26/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
24/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
20/06/2019
118.80
 20 118.80 118.80 118.80 0 0 0
19/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
17/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
13/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
12/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
10/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
07/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
06/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
05/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
04/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
03/06/2019
118.80
 0 118.80 118.80 118.80 0 0 0
31/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
30/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
29/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
27/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
24/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
23/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
20/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
17/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
16/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
13/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
10/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
09/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
07/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
06/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
03/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
02/05/2019
118.80
 0 118.80 118.80 118.80 0 0 0
26/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
24/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
23/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
19/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
17/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
16/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
12/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
10/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
09/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
05/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
04/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
03/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
02/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
01/04/2019
118.80
 0 118.80 118.80 118.80 0 0 0
29/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
27/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
26/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
20/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
19/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
13/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
12/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
07/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
06/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
05/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
04/03/2019
118.80
 10 118.80 118.80 118.80 0 0 0
01/03/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
27/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
26/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
20/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
19/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/02/2019
118.80
 0 118.80 118.80 118.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |