Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-10-03) |
-0.50 | -62.50% | 12,420,442 | -2,000 | -0.0 |
0.30
0.80
0.30
|
36 tháng
(2021-10-06) |
-0.60 | -66.67% | 85,421,139 | 14,800 | -0.1 |
0.30
2.30
0.30
|
60 tháng
(2019-10-17) |
-0.10 | -25% | 132,993,279 | 14,400 | -0.1 |
0.20
2.30
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/08/2018 |
0.40
|
10,630 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
23/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
22/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
21/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
20/08/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
17/08/2018 |
0.30
|
76,300 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
16/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/08/2018 |
0.40
|
8,910 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
09/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/08/2018 |
0.40
|
0 | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 |
03/08/2018 |
0.30
|
30,800 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
02/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/08/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
31/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/07/2018 |
0.40
|
26,465 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
26/07/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
25/07/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
24/07/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/07/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
20/07/2018 |
0.30
|
22,400 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
19/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
17/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/07/2018 |
0.40
|
149,720 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
12/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/07/2018 |
0.40
|
76,400 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/07/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
29/06/2018 |
0.40
|
131,800 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
28/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
27/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/06/2018 |
0.40
|
51,400 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
21/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/06/2018 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/06/2018 |
0.40
|
31,410 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
14/06/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
13/06/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
12/06/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
11/06/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
08/06/2018 |
0.30
|
84,980 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
07/06/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
06/06/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
05/06/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
04/06/2018 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
01/06/2018 |
0.40
|
91,710 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
31/05/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
30/05/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
29/05/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
28/05/2018 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
25/05/2018 |
0.40
|
103,500 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
24/05/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/05/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
22/05/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
21/05/2018 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
18/05/2018 |
0.40
|
38,480 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
17/05/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
16/05/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/05/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
14/05/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
11/05/2018 |
0.30
|
116,660 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
10/05/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
09/05/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
08/05/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/05/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
04/05/2018 |
0.30
|
76,810 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
03/05/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
02/05/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
27/04/2018 |
0.30
|
170,110 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
26/04/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
24/04/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/04/2018 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
20/04/2018 |
0.40
|
125,510 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
19/04/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
18/04/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
17/04/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
16/04/2018 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
13/04/2018 |
0.40
|
187,270 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
12/04/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
11/04/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
10/04/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
09/04/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
06/04/2018 |
0.30
|
300,120 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
05/04/2018 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |