CTCP Thủy điện Hương Sơn (gsm)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1 -4.12% 20,400 0 0
22.30
25.10
22.30
2 tháng
(2026-08-10) 		-0.30 -1.27% 33,600 0 0
22.30
25.30
22.30
3 tháng
(2026-07-10) 		-4.01 -14.68% 106,400 0 0
22.30
27.31
22.30
6 tháng
(2026-04-13) 		-2.57 -9.94% 265,600 0 0
22.30
27.67
22.30
12 tháng
(2025-10-13) 		-6.07 -20.68% 881,100 0 0
22.30
29.55
22.30
24 tháng
(2024-10-18) 		5.13 28.25% 2,658,092 0 0
15.39
30.54
22.30
36 tháng
(2023-10-24) 		3.32 16.64% 3,229,574 -200 0.0
11.57
30.54
22.30
60 tháng
(2021-11-03) 		13.59 139.98% 4,364,815 -2,700 0.0
7.90
30.54
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
8.50
 0 8.50 8.50 8.50 0 0 0
09/08/2021
8.50
 0 8.50 8.50 8.50 0 0 0
06/08/2021
8.50
 2,900 8.50 8.50 8.50 0 0 0
05/08/2021
8.93
 0 8.93 8.93 8.93 0 0 0
04/08/2021
8.93
 0 8.93 8.93 8.93 0 0 0
03/08/2021
8.93
 100 8.93 8.93 8.93 0 0 0
02/08/2021
9.07
 2,100 7.80 9.07 7.80 0 0 0
30/07/2021
8.01
 4,449 7.87 8.01 7.87 0 0 0
29/07/2021
9.21
 0 9.21 9.21 9.21 0 0 0
28/07/2021
9.21
 5,100 9.28 9.28 9.21 0 0 0
27/07/2021
9.21
 0 9.21 9.21 9.21 0 0 0
26/07/2021
9.21
 0 9.21 9.21 9.21 0 0 0
23/07/2021
9.21
 11,900 9.28 9.28 9.21 0 0 0
22/07/2021
8.22
 0 8.22 8.22 8.22 0 0 0
21/07/2021
8.22
 0 8.22 8.22 8.22 0 0 0
20/07/2021
8.22
 0 8.22 8.22 8.22 0 0 0
19/07/2021
8.22
 0 8.22 8.22 8.22 0 0 0
16/07/2021
8.22
 0 8.22 8.22 8.22 0 0 0
15/07/2021
8.22
 0 8.22 8.22 8.22 0 0 0
14/07/2021
8.22
 0 8.22 8.22 8.22 0 0 0
13/07/2021
8.22
 0 8.22 8.22 8.22 0 0 0
12/07/2021
8.22
 0 8.22 8.22 8.22 0 0 0
09/07/2021
8.22
 0 8.22 8.22 8.22 0 0 0
08/07/2021
8.22
 0 8.22 8.22 8.22 0 0 0
07/07/2021
8.22
 0 8.22 8.22 8.22 0 0 0
06/07/2021
8.22
 0 8.22 8.22 8.22 0 0 0
05/07/2021
8.22
 0 8.22 8.22 8.22 0 0 0
02/07/2021
8.22
 0 8.22 8.22 8.22 0 0 0
01/07/2021
8.22
 0 8.22 8.22 8.22 0 0 0
30/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
29/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
28/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
25/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
24/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
23/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
22/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
21/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
18/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
17/06/2021
8.22
 30 8.22 8.22 8.22 0 0 0
16/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
15/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
14/06/2021
8.22
 0 8.22 8.22 8.22 0 0 0
11/06/2021
8.22
 1,000 8.22 8.22 8.22 0 0 0
10/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
09/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
08/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
07/06/2021
8.29
 10 8.29 8.29 8.29 0 0 0
04/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
03/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
02/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
01/06/2021
8.29
 0 8.29 8.29 8.29 0 0 0
31/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
28/05/2021
8.29
 0 8.29 8.29 8.29 0 0 0
27/05/2021
8.29
 10 8.29 8.29 8.29 0 0 0
26/05/2021
8.29
 24,500 8.29 8.29 8.29 0 0 0
25/05/2021
8.22
 24,110 8.08 8.22 8.01 0 0 0
24/05/2021
6.95
 1,500 6.95 7.23 6.95 0 0 0
21/05/2021
7.23
 0 7.23 7.23 7.23 0 0 0
20/05/2021
7.23
 0 7.23 7.23 7.23 0 0 0
19/05/2021
7.23
 300 7.23 7.23 7.23 0 0 0
18/05/2021
7.23
 1,200 7.23 7.23 7.23 0 0 0
17/05/2021
7.23
 500 7.23 7.23 7.23 0 0 0
14/05/2021
8.15
 47,900 7.16 8.15 7.16 0 0 0
13/05/2021
8.15
 118,900 7.80 8.15 7.80 0 0 0
12/05/2021
7.09
 1,000 7.09 7.09 7.09 0 0 0
11/05/2021
7.16
 2,200 7.02 7.87 7.02 0 0 0
07/05/2021
6.87
 1,200 6.87 6.87 6.87 0 0 0
06/05/2021
6.95
 1,100 6.95 6.95 6.95 0 0 0
05/05/2021
6.87
 118,400 8.01 8.01 6.87 0 0 0
04/05/2021
6.80
 57,100 6.80 7.87 6.73 0 0 0
29/04/2021
6.87
 1,400 6.87 6.87 6.87 0 0 0
28/04/2021
7.80
 700 7.72 7.80 7.72 0 0 0
27/04/2021
7.09
 18,500 7.80 7.80 7.09 0 0 0
26/04/2021
7.80
 110,700 6.80 7.80 6.80 0 0 0
23/04/2021
7.09
 76,500 6.80 7.80 6.80 0 0 0
22/04/2021
6.80
 9,700 6.80 6.80 6.80 0 0 0
20/04/2021
6.80
 2,500 6.80 6.80 6.80 0 0 0
19/04/2021
6.38
 1,200 6.38 6.38 6.38 0 0 0
16/04/2021
7.44
 0 7.44 7.44 7.44 0 0 0
15/04/2021
7.44
 0 7.44 7.44 7.44 0 0 0
14/04/2021
7.44
 0 7.44 7.44 7.44 0 0 0
13/04/2021
7.44
 3,500 7.44 7.44 7.44 500 0 0.0
12/04/2021
6.73
 5,000 6.73 6.73 6.73 0 0 0
09/04/2021
6.73
 2,001 6.73 6.73 6.73 0 0 0
08/04/2021
6.73
 9,900 6.73 6.73 6.73 0 0 0
07/04/2021
6.73
 0 6.73 6.73 6.73 0 0 0
06/04/2021
6.73
 50 6.73 6.73 6.73 0 0 0
05/04/2021
6.73
 0 6.73 6.73 6.73 0 0 0
02/04/2021
6.73
 0 6.73 6.73 6.73 0 0 0
01/04/2021
6.73
 0 6.73 6.73 6.73 0 0 0
31/03/2021
6.73
 0 6.73 6.73 6.73 0 0 0
30/03/2021
6.73
 0 6.73 6.73 6.73 0 0 0
29/03/2021
6.73
 32,400 6.73 6.73 6.73 0 0 0
26/03/2021
7.16
 0 7.16 7.16 7.16 0 0 0
25/03/2021
7.16
 0 7.16 7.16 7.16 0 0 0
24/03/2021
7.16
 0 7.16 7.16 7.16 0 0 0
23/03/2021
7.16
 0 7.16 7.16 7.16 0 0 0
22/03/2021
7.16
 0 7.16 7.16 7.16 0 0 0
19/03/2021
7.16
 0 7.16 7.16 7.16 0 0 0
18/03/2021
7.16
 100 7.16 7.16 7.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc