Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.20 | 5.71% | 24,500 | 0 | 0 |
20.80
22.90
22.20
|
2 tháng
(2024-07-22) |
0.70 | 3.26% | 84,500 | 0 | 0 |
19.50
22.90
22.20
|
3 tháng
(2024-06-24) |
0.65 | 3.02% | 119,500 | 0 | 0 |
19.50
23
22.20
|
6 tháng
(2024-03-25) |
3.40 | 18.09% | 436,047 | 0 | 0 |
16.78
23
22.20
|
12 tháng
(2023-09-26) |
-0.27 | -1.19% | 552,584 | -200 | -0.0 |
14.86
28.89
22.20
|
24 tháng
(2022-10-03) |
9.28 | 71.81% | 885,392 | -200 | -0.0 |
9.39
28.89
22.20
|
36 tháng
(2021-10-06) |
9.81 | 79.23% | 1,891,179 | -2,700 | -0.0 |
9.39
28.89
22.20
|
60 tháng
(2019-10-17) |
15.04 | 209.97% | 3,587,117 | 0 | -0.0 |
5.73
28.89
22.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
10/07/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
09/07/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
08/07/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
05/07/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
04/07/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
03/07/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
02/07/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
01/07/2019 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
28/06/2019 |
8.43
|
765,700 | 7.58 | 8.43 | 7.58 | 0 | 0 | 0 |
27/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
26/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
25/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
24/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
21/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
20/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
19/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
18/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
17/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
14/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
13/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
12/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
11/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
10/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
07/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
06/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
05/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
04/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
03/06/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
31/05/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
30/05/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
29/05/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
28/05/2019 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
27/05/2019 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
24/05/2019 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
23/05/2019 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
22/05/2019 |
8.43
|
1,900 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
21/05/2019 |
8.43
|
33,000 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
20/05/2019 |
8.43
|
2,000 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
17/05/2019 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
16/05/2019 |
8.51
|
10,000 | 8.43 | 8.68 | 8.43 | 0 | 0 | 0 |
15/05/2019 |
8.85
|
2,000 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
14/05/2019 |
8.85
|
2,000 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
13/05/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
10/05/2019 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
09/05/2019 |
8.85
|
400 | 8.51 | 8.85 | 8.51 | 0 | 0 | 0 |
08/05/2019 |
8.51
|
7,000 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
07/05/2019 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
06/05/2019 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
03/05/2019 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
02/05/2019 |
8.93
|
700 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
26/04/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
25/04/2019 |
9.02
|
2,000 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
24/04/2019 |
8.85
|
5,000 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
23/04/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
22/04/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
19/04/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
18/04/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
17/04/2019 |
9.02
|
7,100 | 9.27 | 9.27 | 9.02 | 0 | 0 | 0 |
16/04/2019 |
9.02
|
2,000 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
12/04/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
11/04/2019 |
9.02
|
1,000 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
10/04/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
09/04/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
08/04/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
05/04/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
04/04/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
03/04/2019 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
02/04/2019 |
8.93
|
6,800 | 9.10 | 9.10 | 8.93 | 0 | 0 | 0 |
01/04/2019 |
9.10
|
300 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
29/03/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
28/03/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
27/03/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
26/03/2019 |
9.27
|
1,000 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
25/03/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
22/03/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
21/03/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
20/03/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
19/03/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
18/03/2019 |
9.18
|
35,200 | 9.27 | 9.27 | 9.18 | 0 | 0 | 0 |
15/03/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
14/03/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
13/03/2019 |
9.18
|
8,000 | 9.10 | 9.27 | 9.10 | 0 | 0 | 0 |
12/03/2019 |
9.18
|
7,200 | 9.18 | 9.27 | 9.18 | 0 | 0 | 0 |
11/03/2019 |
9.18
|
2,700 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
08/03/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
07/03/2019 |
9.18
|
10,100 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
06/03/2019 |
9.18
|
300 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
05/03/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
04/03/2019 |
9.18
|
14,600 | 9.10 | 9.18 | 9.10 | 0 | 0 | 0 |
01/03/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
28/02/2019 |
9.18
|
1,400 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
27/02/2019 |
9.27
|
9,000 | 9.18 | 9.27 | 9.18 | 0 | 0 | 0 |
26/02/2019 |
9.27
|
9,000 | 9.18 | 9.27 | 9.18 | 0 | 0 | 0 |
25/02/2019 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
22/02/2019 |
9.10
|
10,000 | 9.27 | 9.27 | 9.10 | 0 | 0 | 0 |
21/02/2019 |
9.27
|
8,000 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
20/02/2019 |
9.27
|
14,000 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
19/02/2019 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
18/02/2019 |
9.27
|
100 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |