Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

10.70
0.90
(9.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2 -17.09% 37,300 -900 0.0
9.70
12
10.70
2 tháng
(2026-08-10) 		-2.60 -21.14% 53,100 -200 0.0
9.70
12.90
10.70
3 tháng
(2026-07-10) 		-2.40 -19.83% 125,000 -6,700 -0.1
9.70
13.60
10.70
6 tháng
(2026-04-13) 		-0.01 -0.09% 464,500 -101,600 -1.2
9.61
14.70
10.70
12 tháng
(2025-10-13) 		-1.86 -16.07% 1,156,600 -186,000 -2.2
9.61
14.70
10.70
24 tháng
(2024-10-18) 		-1.11 -10.28% 2,309,896 -133,900 -1.6
8.87
14.70
10.70
36 tháng
(2023-10-24) 		-0.88 -8.30% 3,936,199 291,800 5.0
7.59
14.70
10.70
60 tháng
(2021-11-03) 		-4.41 -31.24% 8,300,078 1,082,400 21.1
6.32
15.74
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2021
14.05
 121,700 12.82 14.05 12.82 0 0 0
10/08/2021
12.82
 97,700 12.14 12.82 12.08 0 0 0
09/08/2021
12.14
 23,600 11.78 12.33 11.78 0 0 0
06/08/2021
11.78
 36,600 11.72 11.84 11.53 0 0 0
05/08/2021
11.65
 16,500 11.72 11.78 11.47 0 0 0
04/08/2021
11.59
 38,800 11.59 11.72 11.59 0 0 0
03/08/2021
11.41
 62,800 11.10 11.65 11.10 0 10,300 -0.2
02/08/2021
11.16
 21,100 11.22 11.22 10.92 0 800 0.0
30/07/2021
11.22
 9,400 11.29 11.35 11.10 0 0 0
29/07/2021
11.16
 4,200 11.10 11.22 11.04 0 0 0
28/07/2021
11.16
 12,000 11.10 11.22 11.04 0 0 0
27/07/2021
11.29
 2,300 11.35 11.35 11.29 0 400 0.0
26/07/2021
11.35
 12,000 11.29 11.35 11.22 0 0 0
23/07/2021
11.29
 19,400 11.29 11.41 11.10 0 0 0
22/07/2021
11.29
 19,600 11.10 11.29 11.10 0 10,000 -0.2
21/07/2021
11.10
 6,500 11.10 11.10 11.04 0 0 0
20/07/2021
11.10
 10,000 11.10 11.10 10.73 0 0 0
19/07/2021
10.86
 10,200 11.22 11.22 10.86 0 0 0
16/07/2021
11.22
 5,900 11.10 11.22 10.92 0 0 0
15/07/2021
11.10
 2,100 11.10 11.10 11.04 0 0 0
14/07/2021
11.04
 19,000 10.98 11.04 10.98 0 0 0
13/07/2021
10.98
 8,800 11.47 11.47 10.98 0 0 0
12/07/2021
10.86
 15,800 11.04 11.04 10.80 0 0 0
09/07/2021
11.22
 18,600 10.98 11.22 10.98 0 0 0
08/07/2021
11.22
 2,700 11.22 11.22 11.10 0 0 0
07/07/2021
11.10
 16,800 11.04 11.29 10.98 0 0 0
06/07/2021
11.10
 29,000 11.53 11.53 11.10 0 0 0
05/07/2021
11.41
 29,500 11.47 11.47 11.22 0 700 0.0
02/07/2021
11.47
 2,600 11.59 11.65 11.47 0 0 0
01/07/2021
11.59
 12,600 11.65 11.84 11.53 0 0 0
30/06/2021
11.65
 17,900 11.47 11.65 11.47 0 0 0
29/06/2021
11.53
 3,100 11.59 11.65 11.41 0 0 0
28/06/2021
11.35
 8,600 11.72 11.72 11.35 0 0 0
25/06/2021
11.59
 2,000 11.65 11.65 11.41 0 0 0
24/06/2021
11.53
 24,100 11.47 11.59 11.35 0 0 0
23/06/2021
11.59
 25,300 11.96 11.96 11.59 0 0 0
22/06/2021
11.96
 14,500 12.14 12.27 11.90 0 0 0
21/06/2021
12.14
 11,900 12.08 12.45 12.08 0 0 0
18/06/2021
12.08
 38,400 12.02 12.27 11.90 0 0 0
17/06/2021
11.96
 31,500 11.59 11.96 11.47 0 10,000 -0.2
16/06/2021
11.78
 21,800 11.72 11.78 11.65 0 8,500 -0.2
15/06/2021
11.84
 8,800 12.21 12.21 11.72 0 0 0
14/06/2021
12.21
 50,800 11.41 12.33 11.41 0 0 0
11/06/2021
11.41
 42,400 11.04 11.53 10.92 0 10,000 -0.2
10/06/2021
11.04
 11,000 11.16 11.16 11.04 300 0 0.0
09/06/2021
11.16
 11,200 11.10 11.16 11.04 0 0 0
08/06/2021
11.04
 18,400 11.16 11.22 11.04 0 0 0
07/06/2021
11.16
 8,800 11.35 11.35 11.04 300 0 0.0
04/06/2021
11.35
 9,000 11.35 11.41 11.22 0 0 0
03/06/2021
11.35
 19,600 11.22 11.35 11.16 0 0 0
02/06/2021
11.16
 14,401 11.16 11.22 11.10 0 0 0
01/06/2021
11.10
 24,500 11.10 11.29 10.98 0 0 0
31/05/2021
11.04
 15,400 11.29 11.29 10.86 0 0 0
28/05/2021
11.29
 5,700 11.47 11.47 11.10 0 0 0
27/05/2021
11.29
 51,300 11.16 11.53 11.04 0 0 0
26/05/2021
11.16
 12,800 11.35 11.41 11.16 0 0 0
25/05/2021
11.41
 17,400 11.53 11.53 11.35 0 0 0
24/05/2021
11.41
 30,700 11.59 11.65 11.04 0 10,000 -0.2
21/05/2021
11.59
 5,100 11.47 11.72 11.47 0 0 0
20/05/2021
11.47
 14,000 11.72 11.72 11.35 0 0 0
19/05/2021
11.72
 25,300 11.96 11.96 11.65 0 0 0
18/05/2021
11.84
 20,800 12.14 12.14 11.84 0 0 0
17/05/2021
12.21
 2,400 12.33 12.33 12.21 0 0 0
14/05/2021
12.39
 16,500 12.33 12.39 12.27 0 0 0
13/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
13/05/2021
12.27
 23,000 12.88 12.88 12.21 0 0 0
12/05/2021
12.27
 13,700 12.15 12.27 12.15 0 0 0
11/05/2021
12.15
 26,421 12.15 12.33 12.09 0 0 0
10/05/2021
12.09
 36,700 12.15 12.15 11.92 0 0 0
07/05/2021
11.92
 61,900 12.21 12.27 11.92 0 700 0.0
06/05/2021
12.15
 22,700 12.44 12.44 12.15 0 1,100 0.0
05/05/2021
12.27
 35,400 12.44 12.44 11.98 300 0 0.0
04/05/2021
12.04
 21,000 12.21 12.85 12.04 0 0 0
29/04/2021
12.21
 10,800 12.09 12.21 12.09 0 0 0
28/04/2021
12.09
 28,300 12.04 12.15 12.04 0 0 0
27/04/2021
12.04
 36,100 12.33 12.44 12.04 0 0 0
26/04/2021
12.44
 29,200 12.61 12.61 12.27 0 0 0
23/04/2021
12.38
 29,900 12.15 12.50 12.15 0 0 0
22/04/2021
12.15
 96,400 13.08 13.08 12.15 0 0 0
20/04/2021
13.08
 65,800 12.96 13.14 12.73 0 4,900 -0.1
19/04/2021
12.85
 74,200 13.19 13.19 12.79 4,900 0 0.1
16/04/2021
13.31
 55,100 13.66 13.66 13.14 0 0 0
15/04/2021
13.66
 25,100 13.83 13.89 13.66 0 0 0
14/04/2021
13.83
 41,100 13.71 13.89 13.71 0 2,000 0.0
13/04/2021
13.83
 54,100 14.06 14.06 13.66 0 0 0
12/04/2021
14.06
 72,300 14.12 14.12 13.95 0 0 0
09/04/2021
14.12
 25,700 14.12 14.12 14.00 0 0 0
08/04/2021
14.12
 48,900 14.18 14.18 14.06 0 0 0
07/04/2021
14.35
 55,300 14.35 14.35 13.89 6,800 0 0.2
06/04/2021
14.35
 33,100 14.47 14.64 14.00 0 0 0
05/04/2021
14.35
 27,600 14.70 14.70 14.23 0 0 0
02/04/2021
14.47
 38,700 14.47 14.52 14.41 0 0 0
01/04/2021
14.47
 17,300 14.41 14.47 14.23 0 0 0
31/03/2021
14.47
 76,900 14.00 14.76 14.00 0 0 0
30/03/2021
14.18
 38,800 14.47 14.47 14.00 0 0 0
29/03/2021
14.12
 36,000 13.89 14.29 13.89 0 0 0
26/03/2021
14.00
 54,600 14.00 14.23 13.37 0 0 0
25/03/2021
14.00
 108,200 13.95 14.23 13.60 0 5,000 -0.1
24/03/2021
13.95
 136,700 14.29 14.29 13.83 0 24,300 -0.6
23/03/2021
14.35
 90,500 14.76 14.76 14.29 3,100 0 0.1
22/03/2021
14.76
 96,300 15.22 15.22 14.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc