CTCP Lâm Nghiệp Sài Gòn (frm)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
4.10
4.10
4.10
2 tháng
(2024-09-23) 		0 0% 0 0 0
4.10
4.10
4.10
3 tháng
(2024-08-26) 		0 0% 0 0 0
4.10
4.10
4.10
6 tháng
(2024-05-27) 		1.51 58.23% 1,901 0 0
2.59
4.10
4.10
12 tháng
(2023-12-13) 		-1.08 -20.88% 17,311 0 0
2.59
6.70
4.10
24 tháng
(2022-12-05) 		-7.07 -63.29% 77,311 -100 -0.0
2.59
12.51
4.10
36 tháng
(2021-12-08) 		-10.91 -72.69% 172,920 0 0.0
2.59
16.98
4.10
60 tháng
(2019-12-19) 		-7.52 -64.71% 1,230,149 0 0.0
2.59
23.32
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2019
7.53
 0 7.53 7.53 7.53 0 0 0
14/05/2019
7.53
 0 7.53 7.53 7.53 0 0 0
13/05/2019
7.53
 0 7.53 7.53 7.53 0 0 0
10/05/2019
7.53
 0 7.53 7.53 7.53 0 0 0
09/05/2019
7.53
 300 7.53 7.53 7.53 0 0 0
08/05/2019
7.53
 500 6.57 7.53 7.53 0 0 0
07/05/2019
6.57
 100 5.77 6.57 6.57 0 0 0
06/05/2019
5.77
 0 5.77 5.77 5.77 0 0 0
03/05/2019
5.77
 0 5.77 5.77 5.77 0 0 0
02/05/2019
5.77
 0 5.77 5.77 5.77 0 0 0
26/04/2019
5.77
 0 5.77 5.77 5.77 0 0 0
25/04/2019
5.77
 0 5.77 5.77 5.77 0 0 0
24/04/2019
5.77
 0 5.77 5.77 5.77 0 0 0
23/04/2019
5.77
 0 5.77 5.77 5.77 0 0 0
22/04/2019
5.77
 0 5.77 5.77 5.77 0 0 0
19/04/2019
5.77
 0 5.77 5.77 5.77 0 0 0
18/04/2019
5.77
 0 5.77 5.77 5.77 0 0 0
17/04/2019
5.77
 100 5.05 5.77 5.77 0 0 0
16/04/2019
5.05
 0 5.05 5.05 5.05 0 0 0
12/04/2019
5.05
 200 4.41 5.05 5.05 0 0 0
11/04/2019
4.41
 0 4.41 4.41 4.41 0 0 0
10/04/2019
4.41
 2,000 4.25 4.41 4.41 0 0 0
09/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
08/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
05/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
03/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
02/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
01/04/2019
4.25
 0 4.25 4.25 4.25 0 0 0
29/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
27/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
26/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
25/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
22/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
21/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
20/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
19/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
18/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
15/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
14/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
13/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
12/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
11/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
08/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
07/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
06/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
05/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
01/03/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
27/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
26/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
25/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
22/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
21/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
20/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
19/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
18/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
15/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
14/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
13/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
12/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
11/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
01/02/2019
4.25
 0 4.25 4.25 4.25 0 0 0
31/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
30/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
29/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
25/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
24/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
23/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
22/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
21/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
18/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
17/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
16/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
15/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
14/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
11/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
10/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
09/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
08/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
07/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
04/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
03/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
02/01/2019
4.25
 0 4.25 4.25 4.25 0 0 0
28/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
27/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
26/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
25/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
24/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
21/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
20/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
19/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
18/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
17/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
14/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
13/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0
12/12/2018
4.25
 0 4.25 4.25 4.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |