CTCP Lâm Nghiệp Sài Gòn (frm)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.50 -13.04% 37,600 0 0
9.80
11.50
10
2 tháng
(2026-08-10) 		0.20 2.04% 39,800 0 0
9.80
11.50
10
3 tháng
(2026-07-10) 		0.20 2.04% 40,000 0 0
9.80
11.50
10
6 tháng
(2026-04-13) 		3.29 49.13% 86,600 0 0
5.14
13.78
10
12 tháng
(2025-10-13) 		5.04 101.60% 108,400 0 0
4.32
13.78
10
24 tháng
(2024-10-18) 		6.23 165.52% 125,483 0 0
2.66
13.78
10
36 tháng
(2023-10-24) 		4.25 74.06% 142,894 0 0
2.38
13.78
10
60 tháng
(2021-11-03) 		-2.23 -18.23% 309,003 0 0.0
2.38
15.59
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2021
10.10
 4,300 13.38 13.38 10.10 0 0 0
10/08/2021
11.65
 0 11.65 11.65 11.65 0 0 0
09/08/2021
11.65
 0 11.65 11.65 11.65 0 0 0
06/08/2021
11.65
 0 11.65 11.65 11.65 0 0 0
05/08/2021
11.65
 203 11.65 11.65 11.65 0 0 0
04/08/2021
12.39
 200 14.77 14.77 12.39 0 0 0
03/08/2021
14.20
 0 14.20 14.20 14.20 0 0 0
02/08/2021
14.20
 100 14.20 14.20 14.20 0 0 0
30/07/2021
16.42
 0 16.42 16.42 16.42 0 0 0
29/07/2021
16.42
 0 16.42 16.42 16.42 0 0 0
28/07/2021
16.42
 0 16.42 16.42 16.42 0 0 0
27/07/2021
16.42
 0 16.42 16.42 16.42 0 0 0
26/07/2021
16.42
 0 16.42 16.42 16.42 0 0 0
23/07/2021
16.42
 0 16.42 16.42 16.42 0 0 0
22/07/2021
16.42
 0 16.42 16.42 16.42 0 0 0
21/07/2021
16.42
 0 16.42 16.42 16.42 0 0 0
20/07/2021
16.42
 0 16.42 16.42 16.42 0 0 0
19/07/2021
16.42
 15,600 16.42 16.42 16.42 0 0 0
16/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
15/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
14/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
13/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
12/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
09/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
08/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
07/07/2021
18.47
 3 18.47 18.47 18.47 0 0 0
06/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
05/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
02/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
01/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
30/06/2021
18.47
 0 18.47 18.47 18.47 0 0 0
29/06/2021
18.47
 0 18.47 18.47 18.47 0 0 0
28/06/2021
18.47
 0 18.47 18.47 18.47 0 0 0
25/06/2021
18.47
 0 18.47 18.47 18.47 0 0 0
24/06/2021
18.47
 0 18.47 18.47 18.47 0 0 0
23/06/2021
18.47
 0 18.47 18.47 18.47 0 0 0
22/06/2021
18.47
 100 18.47 18.47 18.47 0 0 0
21/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
18/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
17/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
16/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
15/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
14/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
11/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
10/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
09/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
08/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
07/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
04/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
03/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
02/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
01/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
31/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
28/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
27/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
26/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
25/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
24/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
21/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
20/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
19/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
18/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
17/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
14/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
13/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
12/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
11/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
10/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
07/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
06/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
05/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
04/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
29/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
28/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
27/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
26/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
23/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
22/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
20/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
19/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
16/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
15/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
14/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
13/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
12/04/2021
18.88
 100 18.88 18.88 18.88 0 0 0
09/04/2021
18.88
 300 18.88 18.88 18.88 0 0 0
08/04/2021
16.42
 0 16.42 16.42 16.42 0 0 0
07/04/2021
16.42
 100 16.42 16.42 16.42 0 0 0
06/04/2021
16.42
 0 16.42 16.42 16.42 0 0 0
05/04/2021
16.42
 0 16.42 16.42 16.42 0 0 0
02/04/2021
16.42
 0 16.42 16.42 16.42 0 0 0
01/04/2021
16.42
 0 16.42 16.42 16.42 0 0 0
31/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
30/03/2021
16.42
 2 16.42 16.42 16.42 0 0 0
29/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
26/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
25/03/2021
16.42
 100 16.42 16.42 16.42 0 0 0
24/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
23/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0
22/03/2021
16.42
 0 16.42 16.42 16.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc