CTCP Lâm Nghiệp Sài Gòn (frm)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.50 4.55% 2,000 0 0
5.60
11.50
11.50
2 tháng
(2026-07-20) 		1.70 17.35% 2,200 0 0
5.60
11.50
11.50
3 tháng
(2026-06-22) 		1.40 13.81% 3,400 0 0
5.14
11.50
11.50
6 tháng
(2026-03-23) 		5.62 95.61% 49,000 0 0
5.14
13.78
11.50
12 tháng
(2025-09-23) 		5.35 86.85% 71,300 0 0
4.32
13.78
11.50
24 tháng
(2024-09-30) 		7.73 205.35% 87,883 0 0
2.66
13.78
11.50
36 tháng
(2023-10-04) 		5.75 100.16% 105,794 0 0
2.38
13.78
11.50
60 tháng
(2021-10-14) 		0.91 8.62% 272,603 0 0.0
2.38
15.59
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2021
10.26
 1,600 9.44 10.83 10.26 0 0 0
07/09/2021
9.44
 0 9.44 9.44 9.44 0 0 0
06/09/2021
9.44
 0 9.44 9.44 9.44 0 0 0
01/09/2021
9.44
 100 10.75 10.75 9.44 0 0 0
31/08/2021
10.75
 100 12.23 12.23 10.75 0 0 0
30/08/2021
12.23
 800 10.67 12.23 12.23 0 0 0
27/08/2021
10.67
 0 10.67 10.67 10.67 0 0 0
26/08/2021
10.67
 100 12.39 12.39 10.67 0 0 0
25/08/2021
12.39
 0 12.39 12.39 12.39 0 0 0
24/08/2021
12.39
 0 12.39 12.39 12.39 0 0 0
23/08/2021
12.39
 0 12.39 12.39 12.39 0 0 0
20/08/2021
12.39
 0 12.39 12.39 12.39 0 0 0
19/08/2021
12.39
 0 12.39 12.39 12.39 0 0 0
18/08/2021
12.39
 500 10.83 12.39 12.39 0 0 0
17/08/2021
10.83
 100 9.44 10.83 10.83 0 0 0
16/08/2021
9.44
 1,200 8.21 9.44 9.44 0 0 0
13/08/2021
8.21
 100 9.52 9.52 8.21 0 0 0
12/08/2021
9.52
 100 10.10 10.10 9.52 0 0 0
11/08/2021
10.10
 4,300 11.65 13.38 10.10 0 0 0
10/08/2021
11.65
 0 11.65 11.65 11.65 0 0 0
09/08/2021
11.65
 0 11.65 11.65 11.65 0 0 0
06/08/2021
11.65
 0 11.65 11.65 11.65 0 0 0
05/08/2021
11.65
 200 12.39 12.39 11.65 0 0 0
04/08/2021
12.39
 200 14.20 14.77 12.39 0 0 0
03/08/2021
14.20
 0 14.20 14.20 14.20 0 0 0
02/08/2021
14.20
 100 16.42 16.42 14.20 0 0 0
30/07/2021
16.42
 0 16.42 16.42 16.42 0 0 0
29/07/2021
16.42
 0 16.42 16.42 16.42 0 0 0
28/07/2021
16.42
 0 16.42 16.42 16.42 0 0 0
27/07/2021
16.42
 0 16.42 16.42 16.42 0 0 0
26/07/2021
16.42
 0 16.42 16.42 16.42 0 0 0
23/07/2021
16.42
 0 16.42 16.42 16.42 0 0 0
22/07/2021
16.42
 0 16.42 16.42 16.42 0 0 0
21/07/2021
16.42
 0 16.42 16.42 16.42 0 0 0
20/07/2021
16.42
 0 16.42 16.42 16.42 0 0 0
19/07/2021
16.42
 15,600 18.47 18.47 16.42 0 0 0
16/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
15/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
14/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
13/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
12/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
09/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
08/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
07/07/2021
18.47
 3 18.47 18.47 18.47 0 0 0
06/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
05/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
02/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
01/07/2021
18.47
 0 18.47 18.47 18.47 0 0 0
30/06/2021
18.47
 0 18.47 18.47 18.47 0 0 0
29/06/2021
18.47
 0 18.47 18.47 18.47 0 0 0
28/06/2021
18.47
 0 18.47 18.47 18.47 0 0 0
25/06/2021
18.47
 0 18.47 18.47 18.47 0 0 0
24/06/2021
18.47
 0 18.47 18.47 18.47 0 0 0
23/06/2021
18.47
 0 18.47 18.47 18.47 0 0 0
22/06/2021
18.47
 100 18.88 18.88 18.47 0 0 0
21/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
18/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
17/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
16/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
15/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
14/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
11/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
10/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
09/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
08/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
07/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
04/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
03/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
02/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
01/06/2021
18.88
 0 18.88 18.88 18.88 0 0 0
31/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
28/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
27/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
26/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
25/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
24/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
21/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
20/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
19/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
18/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
17/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
14/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
13/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
12/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
11/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
10/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
07/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
06/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
05/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
04/05/2021
18.88
 0 18.88 18.88 18.88 0 0 0
29/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
28/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
27/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
26/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
23/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
22/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
20/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
19/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
16/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0
15/04/2021
18.88
 0 18.88 18.88 18.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc