| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
3.50 | 0% | 0 | 0 | 0 |
0
3.50
3.50
|
|
2 tháng
(2023-08-18) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
3 tháng
(2023-07-19) |
0 | 0% | 0 | 0 | 0 |
3.50
3.50
3.50
|
|
6 tháng
(2023-04-20) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
12 tháng
(2022-10-24) |
-0.07 | -1.96% | 0 | 0 | 0 |
3.50
3.57
3.50
|
|
24 tháng
(2021-10-27) |
-8.50 | -70.83% | 3,992,202,600 | 2,923,600 | 0.0 |
3.34
22.55
3.50
|
|
36 tháng
(2020-11-02) |
-0.97 | -21.70% | 9,719,776,500 | 1,712,440 | 0.0 |
3.34
22.55
3.50
|
|
60 tháng
(2018-11-12) |
-2.10 | -37.50% | 13,675,240,580 | -25,680,670 | 0.0 |
2.48
22.55
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/06/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -24.16 | 50,000 | 0.0 | |
| 11/06/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.33 | 0 | 0.0 | |
| 08/06/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.70 | 50,000 | 0.0 | |
| 07/06/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.79 | 0 | 0.0 | |
| 06/06/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.83 | 0 | 0.0 | |
| 05/06/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -18.71 | 0 | 0.0 | |
| 04/06/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -21.35 | 25,000 | 0.0 | |
| 01/06/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -20.99 | 0 | 0.0 | |
| 31/05/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.46 | 42,800 | 0.0 | |
| 30/05/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.02 | 25,000 | 0.0 | |
| 29/05/2018 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-17.51 | 40,000 | 0.0 | |
| 28/05/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -28.18 | 0 | 0.0 | |
| 25/05/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.39 | 0 | 0.0 | |
| 24/05/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.70 | 20,000 | 0.0 | |
| 23/05/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.49 | 0 | 0.0 | |
| 22/05/2018 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-25.86 | 0 | 0.0 | |
| 21/05/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.23 | 35,000 | 0.0 | |
| 18/05/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.79 | 0 | 0.0 | |
| 17/05/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.64 | 20,000 | 0.0 | |
| 16/05/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.35 | 0 | 0.0 | |
| 15/05/2018 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -22.79 | 45,000 | 0.0 | |
| 14/05/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.23 | 20,000 | 0.0 | |
| 11/05/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.06 | 0 | 0.0 | |
| 10/05/2018 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-24.51 | 25,000 | 0.0 | |
| 09/05/2018 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-23.78 | 20,000 | 0.0 | |
| 08/05/2018 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-21.64 | 0 | 0.0 | |
| 07/05/2018 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -21.62 | 35,000 | 0.0 | |
| 04/05/2018 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-21.60 | 0 | 0.0 | |
| 03/05/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -24.81 | 0 | 0.0 | |
| 02/05/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.79 | 884,000 | 0.0 | |
| 27/04/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -21.78 | 2,778,990 | 0.0 | |
| 26/04/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -24.90 | 0 | 0.0 | |
| 24/04/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.79 | 892,000 | 0.0 | |
| 23/04/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -26.15 | 0 | 0.0 | |
| 20/04/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.19 | 30,000 | 0.0 | |
| 19/04/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.71 | 30,000 | 0.0 | |
| 18/04/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.39 | 0 | 0.0 | |
| 17/04/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.66 | 30,000 | 0.0 | |
| 16/04/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.39 | 30,000 | 0.0 | |
| 13/04/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.66 | 0 | 0.0 | |
| 12/04/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.19 | 146,802 | 0.0 | |
| 11/04/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.36 | 30,000 | 0.0 | |
| 10/04/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -24.18 | 1,487,000 | 0.0 | |
| 09/04/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.79 | 0 | 0.0 | |
| 06/04/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -24.40 | 39,200 | 0.0 | |
| 05/04/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.16 | 130,000 | 0.0 | |
| 04/04/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.67 | 0 | 0.0 | |
| 03/04/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.48 | 220,700 | 0.0 | |
| 02/04/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -20.94 | 0 | 0.0 | |
| 30/03/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.91 | 0 | 0.0 | |
| 29/03/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -25.06 | 21,000 | 0.0 | |
| 28/03/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -24.32 | 30,000 | 0.0 | |
| 27/03/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -17.39 | 0 | 0.0 | |
| 26/03/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -21.51 | 30,000 | 0.0 | |
| 23/03/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -24.29 | 30,000 | 0.0 | |
| 22/03/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -21.52 | 265,100 | 0.0 | |
| 21/03/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.28 | 0 | 0.0 | |
| 20/03/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.55 | 30,000 | 0.0 | |
| 19/03/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -21.76 | 40,000 | 0.0 | |
| 16/03/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.53 | 0 | 0.0 | |
| 15/03/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -21.21 | 0 | 0.0 | |
| 14/03/2018 |
0.00
|
-1 | 0.01 | 0.01 | 0.01 | -21.86 | 30,500 | 0.0 | |
| 13/03/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.19 | 25,000 | 0.0 | |
| 12/03/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.66 | 459,090 | 0.0 | |
| 09/03/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.97 | 30,000 | 0.0 | |
| 08/03/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.82 | 24,100 | 0.0 | |
| 07/03/2018 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -17.41 | 0 | 0.0 | |
| 06/03/2018 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -22.65 | 30,000 | 0.0 | |
| 05/03/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -21.38 | 20,000 | 0.0 | |
| 02/03/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.49 | 0 | 0.0 | |
| 01/03/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.48 | 30,000 | 0.0 | |
| 28/02/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.88 | 20,000 | 0.0 | |
| 27/02/2018 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-23.06 | 0 | 0.0 | |
| 26/02/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -24.64 | 0 | 0.0 | |
| 23/02/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -22.79 | 0 | 0.0 | |
| 22/02/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -24.73 | 0 | 0.0 | |
| 21/02/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -20.39 | 0 | 0.0 | |
| 13/02/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -20.18 | 0 | 0.0 | |
| 12/02/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -19.94 | 0 | 0.0 | |
| 09/02/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -25.81 | 0 | 0.0 | |
| 08/02/2018 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-22.79 | 40,000 | 0.0 | |
| 07/02/2018 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-17.52 | 25,000 | 0.0 | |
| 06/02/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -28.11 | 0 | 0.0 | |
| 05/02/2018 |
0.00
|
-2 | 0.00 | 0.00 | 0.00 | -28.12 | 40,000 | 0.0 | |
| 02/02/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -23.67 | 25,000 | 0.0 | |
| 01/02/2018: Cổ tức tiền mặt tỉ lệ: 3% Thưởng cổ phiếu / Chia tách cổ phiếu: 100/7 (Volume + 7%, Ratio=0.07) | |||||||||
| 01/02/2018 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-23.04 | 0 | 0.0 | |
| 31/01/2018 |
0.01
|
-1 | 0.01 | 0.01 | 0.01 | -14.50 | 20,000 | 0.0 | |
| 30/01/2018 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-11.21 | 25,000 | 0.0 | |
| 29/01/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.14 | 0 | 0.0 | |
| 26/01/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.76 | 0 | 0.0 | |
| 25/01/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -15.97 | 25,000 | 0.0 | |
| 22/01/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.14 | 0 | 0.0 | |
| 19/01/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.88 | 0 | 0.0 | |
| 18/01/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.63 | 25,000 | 0.0 | |
| 17/01/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.85 | 25,000 | 0.0 | |
| 16/01/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -12.89 | 0 | 0.0 | |
| 15/01/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -14.96 | 25,000 | 0.0 | |
| 12/01/2018 |
0.00
|
-1 | 0.00 | 0.00 | 0.00 | -13.51 | 25,000 | 0.0 | |
| 11/01/2018 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.28 | 0 | 0.0 | |
| 10/01/2018 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -12.00 | 0 | 0.0 | |