CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.20
-0.10
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -7.14% 791,100 0 0
1.20
1.80
1.20
2 tháng
(2026-07-20) 		-0.20 -13.33% 1,413,600 0 0
1.20
1.80
1.20
3 tháng
(2026-06-22) 		-0.10 -7.14% 2,273,600 0 0
1.20
1.80
1.20
6 tháng
(2026-03-23) 		-0.90 -40.91% 10,572,100 0 0
1.20
2.50
1.20
12 tháng
(2025-09-23) 		-0.30 -18.75% 26,139,700 0 0
1.20
2.50
1.20
24 tháng
(2024-09-30) 		0 0% 69,162,620 0 0
1.20
2.70
1.20
36 tháng
(2023-10-04) 		-1 -43.48% 128,148,678 0 0
1.20
3.10
1.20
60 tháng
(2021-10-14) 		-4.30 -76.79% 338,602,887 -80,710 -0.6
1.20
10.20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
3.90
 453,400 3.60 3.90 3.60 6,000 0 0.0
24/06/2021
3.60
 196,700 3.60 3.70 3.50 0 0 0
23/06/2021
3.70
 190,050 3.60 3.70 3.50 0 0 0
22/06/2021
3.60
 56,800 3.60 3.70 3.60 0 0 0
21/06/2021
3.60
 80,900 3.60 3.70 3.60 0 0 0
18/06/2021
3.70
 244,700 3.70 3.70 3.60 0 0 0
17/06/2021
3.60
 137,518 3.70 3.70 3.50 400 0 0.0
16/06/2021
3.70
 130,750 3.60 3.70 3.50 0 0 0
15/06/2021
3.60
 150,900 3.70 3.70 3.60 0 0 0
14/06/2021
3.70
 128,550 3.70 3.70 3.60 0 15,200 -0.1
11/06/2021
3.70
 283,300 3.70 3.80 3.50 0 0 0
10/06/2021
3.70
 340,600 3.80 3.80 3.60 0 0 0
09/06/2021
3.80
 105,376 3.70 3.90 3.70 0 0 0
08/06/2021
3.70
 225,500 3.80 3.90 3.70 0 0 0
07/06/2021
3.80
 185,500 4 4 3.70 2,000 0 0.0
04/06/2021
4
 239,400 4.10 4.20 3.90 0 0 0
03/06/2021
4.10
 344,723 3.80 4.10 3.80 13,200 1,800 0.0
02/06/2021
3.80
 247,118 3.90 3.90 3.70 0 0 0
01/06/2021
3.90
 362,700 3.80 3.90 3.60 5,000 0 0.0
31/05/2021
3.80
 152,100 3.90 3.90 3.70 5,000 0 0.0
28/05/2021
3.90
 246,621 3.80 3.90 3.70 0 0 0
27/05/2021
3.80
 235,729 3.90 4 3.70 0 1,000 0.0
26/05/2021
3.90
 122,899 3.90 4 3.80 9,800 0 0.0
25/05/2021
4
 286,420 4 4 3.80 0 0 0
24/05/2021
4
 218,500 3.90 4 3.90 0 0 0
21/05/2021
4
 205,600 3.90 4.10 3.80 0 0 0
20/05/2021
3.90
 106,300 3.90 4.10 3.90 0 0 0
19/05/2021
4
 189,410 4.20 4.20 4 2,800 0 0.0
18/05/2021
4.20
 476,605 3.80 4.20 3.80 25,500 0 0.1
17/05/2021
3.90
 298,400 4 4 3.80 3,000 0 0.0
14/05/2021
4
 541,625 4 4.10 3.70 7,300 0 0.0
13/05/2021
4
 164,300 4 4.10 3.90 10,000 0 0.0
12/05/2021
4.10
 42,900 4.10 4.10 3.90 0 14,000 -0.1
11/05/2021
4.10
 189,100 3.80 4.10 3.80 3,100 0 0.0
10/05/2021
3.80
 149,900 3.90 4 3.80 5,000 0 0.0
07/05/2021
4
 150,600 4 4.10 3.80 0 0 0
06/05/2021
4.10
 128,600 4.30 4.30 4 0 0 0
05/05/2021
4.30
 353,700 3.90 4.50 3.80 0 0 0
04/05/2021
4.10
 124,500 4 4.10 3.90 0 0 0
29/04/2021
4.20
 217,700 4.30 4.30 4 0 0 0
28/04/2021
4.30
 208,100 4 4.30 4 0 0 0
27/04/2021
4.20
 155,700 4.20 4.30 4 0 0 0
26/04/2021
4.30
 293,700 4.50 4.50 4.10 0 0 0
23/04/2021
4.50
 127,900 4.30 4.50 4.20 0 0 0
22/04/2021
4.40
 158,200 4.60 4.60 4.20 2,600 0 0.0
20/04/2021
4.60
 624,800 4.50 4.60 4.10 0 0 0
19/04/2021
4.50
 461,500 4.80 4.80 4.50 100 0 0.0
16/04/2021
4.90
 602,700 5 5 4.50 0 1,000 0.0
15/04/2021
4.90
 909,200 5.30 5.30 4.90 0 500 0.0
14/04/2021
5.40
 392,000 5.20 5.40 4.90 0 0 0
13/04/2021
5.30
 426,432 5.40 5.80 5.30 1,000 7,300 0.0
12/04/2021
5.30
 634,539 4.80 5.30 4.80 0 500 0.0
09/04/2021
4.90
 376,600 4.90 5 4.70 0 1,000 0.0
08/04/2021
5
 649,520 5.30 5.30 4.90 6,400 0 0.0
07/04/2021
5.30
 826,412 4.80 5.50 4.50 400 0 0.0
06/04/2021
5
 1,418,700 5 5 4.70 1,000 0 0.0
05/04/2021
4.60
 383,820 4.20 4.60 4.20 0 0 0
02/04/2021
4.20
 571,412 3.90 4.20 3.70 15,000 0 0.1
01/04/2021
3.90
 395,039 3.60 3.90 3.40 0 0 0
31/03/2021
3.60
 1,125,100 4 4 3.60 100 0 0.0
30/03/2021
3.90
 869,485 3.90 3.90 3.70 0 0 0
29/03/2021
3.60
 292,230 3.30 3.60 3.30 28,000 0 0.1
26/03/2021
3.30
 1,169,300 3.10 3.30 3.10 0 0 0
25/03/2021
3
 771,500 2.90 3 2.80 0 0 0
24/03/2021
2.80
 286,700 2.90 2.90 2.70 0 0 0
23/03/2021
2.90
 529,217 2.80 2.90 2.70 0 0 0
22/03/2021
2.70
 214,300 2.70 2.80 2.70 0 0 0
19/03/2021
2.70
 307,101 2.70 2.80 2.60 0 0 0
18/03/2021
2.70
 252,000 2.80 2.80 2.70 0 1,000 0.0
17/03/2021
2.80
 435,800 2.80 3 2.70 0 0 0
16/03/2021
2.80
 365,100 2.70 2.80 2.60 0 33,800 -0.1
15/03/2021
2.70
 789,700 2.90 2.90 2.70 1,000 0 0.0
12/03/2021
2.90
 299,300 2.90 3 2.80 0 0 0
11/03/2021
2.90
 933,100 2.50 2.90 2.50 0 0 0
10/03/2021
2.70
 1,462,800 3.30 3.30 2.70 0 2,500 0.0
09/03/2021
3
 1,509,410 3 3 2.60 100 0 0.0
08/03/2021
2.80
 354,700 2.80 2.80 2.70 0 0 0
05/03/2021
2.60
 1,101,110 2.60 2.60 2.40 0 0 0
04/03/2021
2.40
 1,020,711 2.30 2.40 2.20 2,500 0 0.0
03/03/2021
2.20
 904,400 2 2.20 2 0 0 0
02/03/2021
2
 286,710 2 2.10 2 0 0 0
01/03/2021
2
 133,800 1.90 2 1.90 0 100 0.0
26/02/2021
1.90
 300,740 1.90 2 1.90 0 0 0
25/02/2021
1.90
 554,485 1.80 1.90 1.80 0 0 0
24/02/2021
1.80
 208,100 1.90 2 1.80 0 0 0
23/02/2021
1.90
 576,000 1.80 2 1.80 0 0 0
22/02/2021
1.90
 212,854 1.90 1.90 1.80 0 2,000 0.0
19/02/2021
1.90
 299,350 1.90 1.90 1.80 0 0 0
18/02/2021
1.90
 322,900 2 2 1.90 0 0 0
17/02/2021
2
 262,800 2 2 1.80 1,100 0 0.0
09/02/2021
1.90
 256,400 1.80 1.90 1.80 0 0 0
08/02/2021
1.80
 857,700 1.90 1.90 1.70 100 0 0.0
05/02/2021
1.80
 512,540 1.80 1.80 1.80 0 0 0
04/02/2021
1.70
 92,100 1.70 1.70 1.70 0 0 0
03/02/2021
1.60
 132,400 1.50 1.60 1.50 0 0 0
02/02/2021
1.50
 481,150 1.60 1.60 1.50 0 0 0
01/02/2021
1.60
 545,710 1.70 1.80 1.60 1,000 0 0.0
29/01/2021
1.70
 1,072,000 1.70 1.80 1.70 0 28,300 0.0
28/01/2021
1.80
 358,000 1.80 1.90 1.80 0 0 0
27/01/2021
2
 598,810 2.20 2.30 2 0 3,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc