Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.60 -16.67% 147,224,800 2,687,769 64.2
17.90
21.60
18
2 tháng
(2024-09-23) 		0.80 4.65% 464,774,600 6,548,069 145.8
17.20
21.60
18
3 tháng
(2024-08-26) 		0.71 4.13% 553,064,800 3,142,569 84.2
16.78
21.60
18
6 tháng
(2024-05-27) 		0.71 4.13% 1,075,193,300 -6,574,150 -100.1
16.50
21.60
18
12 tháng
(2023-11-28) 		1.31 7.86% 2,480,545,300 9,022,072 195.5
15.17
21.60
18
24 tháng
(2022-12-05) 		3.75 26.29% 3,828,680,100 -180,134,903 -4,790.8
12.66
21.60
18
36 tháng
(2021-12-08) 		0.66 3.82% 4,122,077,600 -252,617,432 -7,638.5
11.72
27.27
18
60 tháng
(2019-12-19) 		7.22 66.99% 4,367,697,460 -256,486,452 -7,727.3
9.51
27.27
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
10.91
 123,430 10.91 10.91 10.75 0 0 0
12/09/2019
10.91
 49,610 10.91 10.91 10.78 0 0 0
11/09/2019
10.91
 21,390 10.94 10.94 10.78 300 0 0.0
10/09/2019
10.94
 167,040 11.04 11.04 10.81 100 0 0.0
09/09/2019
11.04
 46,510 10.97 11.04 10.78 0 0 0
06/09/2019
10.97
 514,950 10.84 10.97 10.78 0 0 0
05/09/2019
10.84
 2,420 10.94 11.10 10.81 0 0 0
04/09/2019
10.94
 25,990 10.97 11.01 10.81 0 7,810 -0.1
03/09/2019
10.97
 23,600 10.97 10.97 10.78 2,500 6,280 -0.1
30/08/2019
10.97
 339,010 11.10 11.17 10.81 100 0 0.0
29/08/2019
11.10
 51,790 11.17 11.17 10.91 0 0 0
28/08/2019
11.17
 516,160 11.14 11.23 10.97 0 2,800 -0.0
27/08/2019
11.14
 19,620 10.94 11.23 11.04 10 0 0.0
26/08/2019
10.94
 200,360 11.33 11.33 10.91 34,030 0 0.6
23/08/2019
11.33
 28,630 11.36 11.43 11.30 21,580 0 0.4
22/08/2019
11.36
 45,500 11.33 11.40 11.20 37,300 0 0.7
21/08/2019
11.33
 158,750 11.30 11.53 11.07 25,130 57,720 -0.6
20/08/2019
11.30
 24,960 11.30 11.43 11.04 140 11,260 -0.2
19/08/2019
11.30
 32,770 11.33 11.46 11.17 0 380 -0.0
16/08/2019
11.33
 95,930 11.69 11.69 11.30 0 0 0
15/08/2019
11.69
 124,560 11.10 11.69 10.94 0 400 -0.0
14/08/2019
11.10
 52,810 11.17 11.40 11.10 0 0 0
13/08/2019
11.17
 70,360 11.27 11.46 11.17 0 0 0
12/08/2019
11.27
 83,900 11.49 11.49 11.27 7,580 10 0.1
09/08/2019
11.49
 223,110 11.43 11.49 11.20 0 47,400 -0.8
08/08/2019
11.43
 193,100 11.36 11.59 11.17 0 0 0
07/08/2019
11.36
 95,510 11.66 11.69 11.36 0 0 0
06/08/2019
11.66
 89,600 11.56 11.66 11.30 0 0 0
05/08/2019
11.56
 217,050 11.53 11.56 11.36 300 0 0.0
02/08/2019
11.53
 327,390 11.49 11.72 11.36 0 5,020 -0.1
01/08/2019
11.49
 32,810 11.66 11.69 11.46 0 0 0
31/07/2019
11.66
 234,630 11.66 11.72 11.43 0 80,050 -1.4
30/07/2019
11.66
 63,500 11.75 11.82 11.49 0 0 0
29/07/2019
11.75
 286,750 11.46 11.75 11.40 0 85,000 -1.5
26/07/2019
11.46
 16,690 11.59 11.66 11.36 170 0 0.0
25/07/2019
11.59
 62,120 11.66 11.66 11.56 0 2,000 -0.0
24/07/2019
11.66
 92,420 11.69 11.75 11.62 2,470 0 0.0
23/07/2019
11.69
 221,440 11.69 11.79 11.59 0 10,000 -0.2
22/07/2019
11.69
 94,700 11.88 11.88 11.69 4,031,045 0 72.6
19/07/2019
11.88
 370,800 11.23 11.88 11.36 0 118,410 -2.1
18/07/2019
11.23
 384,780 11.88 11.88 11.23 5,140 0 0.1
17/07/2019
11.88
 66,950 11.85 11.95 11.69 7,270 2,380 0.1
16/07/2019
11.85
 14,340 11.85 11.88 11.75 3,000 500 0.0
15/07/2019
11.85
 121,180 11.82 11.95 11.69 0 0 0
12/07/2019
11.82
 43,390 12.05 12.08 11.82 6,100 1,570 0.1
11/07/2019
12.05
 43,650 12.01 12.11 11.98 2,420 0 0.0
10/07/2019
12.01
 33,500 12.01 12.08 11.82 2,000 5,940 -0.1
09/07/2019
12.01
 108,200 11.95 12.05 11.72 3,580 20,500 -0.3
08/07/2019
11.95
 201,150 11.92 12.08 11.88 0 1,000 -0.0
05/07/2019
11.92
 15,400 12.11 12.14 11.92 0 0 0
04/07/2019
12.11
 117,130 11.88 12.14 11.88 3,440 12,990 -0.2
03/07/2019
11.88
 53,260 12.14 12.14 11.88 0 0 0
02/07/2019
12.14
 64,470 12.21 12.21 11.92 500 0 0.0
01/07/2019
12.21
 117,950 12.21 12.24 12.01 21,250 13,640 0.1
28/06/2019
12.21
 217,660 12.14 12.21 11.82 0 0 0
27/06/2019
12.14
 168,870 11.98 12.14 11.92 500 0 0.0
26/06/2019
11.98
 46,990 12.08 12.11 11.95 5,370 190 0.1
25/06/2019
12.08
 163,360 12.14 12.14 11.92 0 49,630 -0.9
24/06/2019
12.14
 152,270 11.88 12.18 11.82 0 0 0
21/06/2019
11.88
 304,060 12.01 12.11 11.88 400 239,400 -4.4
20/06/2019
12.01
 351,920 12.05 12.18 11.95 0 72,740 -1.4
19/06/2019
12.05
 165,920 12.08 12.08 11.88 300 56,260 -1.0
18/06/2019
12.08
 54,340 12.05 12.11 11.92 0 959,130 -18.0
17/06/2019
12.05
 1,171,490 11.82 12.27 11.75 0 826,330 -15.5
14/06/2019
11.82
 128,850 11.85 11.98 11.79 0 0 0
13/06/2019
11.85
 173,350 11.79 11.92 11.75 0 0 0
12/06/2019
11.79
 435,190 11.92 12.05 11.79 800 7,400 -0.1
11/06/2019
11.92
 252,050 11.85 12.01 11.75 0 43,680 -0.8
10/06/2019
11.85
 4,082,530 11.95 11.95 11.72 0 70,000 -1.3
07/06/2019
11.95
 281,650 11.92 11.95 11.62 0 0 0
06/06/2019
11.92
 309,790 11.53 12.01 11.49 870 1,480 -0.0
05/06/2019
11.53
 19,820 11.95 11.95 11.49 20 0 0.0
04/06/2019
11.95
 141,610 12.08 12.08 11.49 41,630 2,000 0.7
03/06/2019
12.08
 619,260 11.49 12.14 11.33 28,810 21,680 0.1
31/05/2019
11.49
 28,830 11.75 11.75 11.49 0 20 -0.0
30/05/2019
11.75
 139,360 11.56 11.75 11.49 0 0 0
29/05/2019
11.56
 112,320 11.69 11.75 11.49 1,720 0 0.0
28/05/2019
11.69
 68,450 11.95 11.98 11.59 1,510 0 0.0
27/05/2019
11.95
 56,260 11.56 12.01 11.56 0 0 0
24/05/2019
11.56
 864,820 11.88 12.40 11.56 0 486,270 -8.9
23/05/2019
11.88
 35,020 11.88 11.95 11.56 0 0 0
22/05/2019
11.88
 129,560 11.95 12.01 11.69 200 0 0.0
21/05/2019
11.95
 71,700 12.14 12.14 11.95 0 0 0
20/05/2019
12.14
 530,300 11.56 12.14 11.27 10 200,030 -3.6
17/05/2019
11.56
 82,120 11.69 11.69 11.43 100 0 0.0
16/05/2019
11.69
 101,390 11.46 11.69 11.36 0 0 0
15/05/2019
11.46
 42,680 11.30 11.56 11.30 0 0 0
14/05/2019
11.30
 263,340 11.56 12.01 11.30 0 157,640 -2.8
13/05/2019
11.56
 219,210 11.88 12.01 11.53 200 189,880 -3.4
10/05/2019
11.88
 375,940 11.82 12.01 11.69 0 29,810 -0.5
09/05/2019
11.82
 218,310 11.23 11.88 11.14 200 0 0.0
08/05/2019
11.23
 384,690 11.10 11.43 11.04 0 0 0
07/05/2019
11.10
 60,860 11.17 11.23 11.10 0 0 0
06/05/2019
11.17
 2,690 11.30 11.30 11.17 0 0 0
03/05/2019
11.30
 574,130 11.20 11.30 11.04 1,200 0 0.0
02/05/2019
11.20
 44,150 11.04 11.20 11.04 12,980 0 0.2
26/04/2019
11.04
 112,310 11.20 11.20 11.04 0 0 0
25/04/2019
11.20
 59,090 11.17 11.23 11.04 0 0 0
24/04/2019
11.17
 94,860 11.30 11.30 11.07 0 0 0
23/04/2019
11.30
 122,700 11.30 11.30 11.04 116,260 15,000 1.8

Chính sách bảo mật | Điều khoản sử dụng |