CTCP Cấp nước và Môi trường đô thị Đồng Tháp (dws)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.60% 7,601 0 0
11.50
13.50
12.30
2 tháng
(2024-09-23) 		-0.60 -4.65% 22,507 0 0
11.50
21.20
12.30
3 tháng
(2024-08-26) 		0.36 2.98% 30,117 0 0
11.50
21.20
12.30
6 tháng
(2024-05-27) 		-0.70 -5.35% 57,941 0 0
10.80
21.20
12.30
12 tháng
(2023-11-28) 		1.69 15.96% 445,804 0 0
10.61
21.20
12.30
24 tháng
(2022-12-05) 		2.49 25.40% 1,014,037 0 0
8.72
21.20
12.30
36 tháng
(2021-12-08) 		1.83 17.51% 1,210,562 0 0
8.72
21.20
12.30
60 tháng
(2019-12-19) 		-6.43 -34.34% 1,387,770 0 0
7.03
21.20
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
9.45
 0 9.45 9.45 9.45 0 0 0
12/09/2019
9.45
 900 9.45 9.45 9.45 0 0 0
11/09/2019
8.27
 400 8.27 8.27 8.27 0 0 0
10/09/2019
8.27
 1,100 8.27 8.27 8.27 0 0 0
09/09/2019
9.45
 200 9.45 9.45 9.45 0 0 0
06/09/2019
8.27
 0 8.27 8.27 8.27 0 0 0
05/09/2019
8.27
 0 8.27 8.27 8.27 0 0 0
04/09/2019
8.27
 0 8.27 8.27 8.27 0 0 0
03/09/2019
8.27
 0 8.27 8.27 8.27 0 0 0
30/08/2019
8.27
 0 8.27 8.27 8.27 0 0 0
29/08/2019
8.27
 0 8.27 8.27 8.27 0 0 0
28/08/2019
8.27
 0 8.27 8.27 8.27 0 0 0
27/08/2019
8.27
 1,300 8.27 8.27 8.27 0 0 0
26/08/2019
8.35
 0 8.35 8.35 8.35 0 0 0
23/08/2019
8.35
 400 8.35 8.35 8.35 0 0 0
22/08/2019
9.76
 0 9.76 9.76 9.76 0 0 0
21/08/2019
9.76
 0 9.76 9.76 9.76 0 0 0
20/08/2019
9.76
 0 9.76 9.76 9.76 0 0 0
19/08/2019
9.76
 0 9.76 9.76 9.76 0 0 0
16/08/2019
9.76
 0 9.76 9.76 9.76 0 0 0
15/08/2019
9.76
 0 9.76 9.76 9.76 0 0 0
14/08/2019
9.76
 0 9.76 9.76 9.76 0 0 0
13/08/2019
9.76
 0 9.76 9.76 9.76 0 0 0
12/08/2019
9.76
 0 9.76 9.76 9.76 0 0 0
09/08/2019
9.76
 0 9.76 9.76 9.76 0 0 0
08/08/2019
9.76
 0 9.76 9.76 9.76 0 0 0
07/08/2019
9.76
 0 9.76 9.76 9.76 0 0 0
06/08/2019
9.76
 5,500 9.76 9.76 9.76 0 0 0
05/08/2019
8.43
 0 8.43 8.43 8.43 0 0 0
02/08/2019
8.43
 0 8.43 8.43 8.43 0 0 0
01/08/2019
8.43
 0 8.43 8.43 8.43 0 0 0
31/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
30/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
29/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
26/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
25/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
24/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
23/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
22/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
19/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
18/07/2019: Cổ tức tiền mặt tỉ lệ: 4%
18/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
17/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
16/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
15/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
12/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
11/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
10/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
09/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
08/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
05/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
04/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
03/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
02/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
01/07/2019
8.43
 0 8.43 8.43 8.43 0 0 0
28/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
27/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
26/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
25/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
24/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
21/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
20/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
19/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
18/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
17/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
14/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
13/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
12/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
11/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
10/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
07/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
06/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
05/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
04/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
03/06/2019
8.43
 0 8.43 8.43 8.43 0 0 0
31/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
30/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
29/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
28/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
27/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
24/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
23/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
22/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
21/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
20/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
17/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
16/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
15/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
14/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
13/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
10/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
09/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
08/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
07/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
06/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
03/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
02/05/2019
8.43
 0 8.43 8.43 8.43 0 0 0
26/04/2019
8.43
 0 8.43 8.43 8.43 0 0 0
25/04/2019
8.43
 0 8.43 8.43 8.43 0 0 0
24/04/2019
8.43
 0 8.43 8.43 8.43 0 0 0
23/04/2019
8.43
 0 8.43 8.43 8.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |