Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 8.33% | 815,700 | 0 | 0 |
2.20
2.70
2.60
|
2 tháng
(2024-07-22) |
-0.40 | -13.33% | 1,742,400 | 0 | 0 |
2.20
3
2.60
|
3 tháng
(2024-06-21) |
-0.70 | -21.21% | 2,312,500 | 0 | 0 |
2.20
3.40
2.60
|
6 tháng
(2024-03-25) |
-0.70 | -21.21% | 8,873,700 | 0 | 0 |
2.20
4.10
2.60
|
12 tháng
(2023-09-25) |
-1.80 | -40.91% | 19,054,800 | 0 | 0 |
2.20
4.50
2.60
|
24 tháng
(2022-09-30) |
-5.74 | -68.83% | 52,139,707 | 0 | 0 |
2.20
11.12
2.60
|
36 tháng
(2021-10-05) |
-13.45 | -83.80% | 61,656,084 | 0 | -0.0 |
2.20
16.05
2.60
|
60 tháng
(2019-10-16) |
-9.15 | -77.87% | 63,882,742 | 0 | 0.5 |
2.20
16.59
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
09/07/2019 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 | |
08/07/2019 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 | |
05/07/2019 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 | |
04/07/2019 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 | |
03/07/2019 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 | |
02/07/2019 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 | |
01/07/2019 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 | |
28/06/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/3.8 (Volume + 3.80%, Ratio=0.04) | |||||||||
28/06/2019 |
12.11
|
0 | 12.10 | 12.11 | 12.11 | 0 | 0 | 0 | |
27/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
26/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
25/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
24/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
21/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
20/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
19/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
18/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
17/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
14/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
13/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
12/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
11/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
10/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
07/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
06/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
05/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
04/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
03/06/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
31/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
30/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
29/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
28/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
27/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
24/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
23/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
22/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
21/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
20/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
17/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
16/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
15/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
14/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
13/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
10/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
09/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
08/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
07/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
06/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
03/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
02/05/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
26/04/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
25/04/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
24/04/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
23/04/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
22/04/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
19/04/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
18/04/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
17/04/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
16/04/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
12/04/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
11/04/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
10/04/2019 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
09/04/2019 |
12.10
|
6 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
08/04/2019 |
12.10
|
100 | 20.13 | 20.13 | 12.10 | 0 | 0 | 0 | |
05/04/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
04/04/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
03/04/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
02/04/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
01/04/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
29/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
28/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
27/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
26/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
25/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
22/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
21/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
20/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
19/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
18/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
15/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
14/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
13/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
12/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
11/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
08/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
07/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
06/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
05/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
04/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
01/03/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
28/02/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
27/02/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
26/02/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
25/02/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
22/02/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
21/02/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
20/02/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
19/02/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
18/02/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
15/02/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 | |
14/02/2019 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |