CTCP Đầu tư Đức Trung (dti)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -4.35% 375,791 0 0
2.10
2.40
2.10
2 tháng
(2024-09-23) 		-0.30 -12% 938,824 0 0
2.10
2.60
2.10
3 tháng
(2024-08-26) 		-0.10 -4.35% 1,751,934 0 0
2.10
2.70
2.10
6 tháng
(2024-05-27) 		-1.30 -37.14% 4,493,738 0 0
2.10
3.60
2.10
12 tháng
(2023-11-28) 		-1 -31.25% 16,698,710 0 0
2.10
4.10
2.10
24 tháng
(2022-12-05) 		-2.82 -56.20% 53,077,816 0 0
2.10
11.12
2.10
36 tháng
(2021-12-08) 		-10.45 -82.60% 53,863,392 0 0
2.10
13.36
2.10
60 tháng
(2019-12-19) 		-6.77 -75.47% 64,520,242 0 0.5
2.10
16.59
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2019
12.02
 54,900 12.02 12.02 11.66 0 0 0
11/09/2019
12.02
 54,600 12.11 12.20 11.93 0 0 0
10/09/2019
12.11
 49,600 11.93 13.00 11.93 0 0 0
09/09/2019
11.93
 51,300 12.02 12.56 11.75 0 0 0
06/09/2019
12.02
 56,100 12.11 12.11 11.93 0 0 0
05/09/2019
12.11
 55,600 11.84 12.47 12.02 0 0 0
04/09/2019
11.84
 52,400 11.93 12.11 11.84 0 0 0
03/09/2019
11.93
 52,100 12.11 12.11 11.93 0 0 0
30/08/2019
12.11
 52,203 12.11 12.11 11.93 0 0 0
29/08/2019
12.11
 52,408 11.75 12.11 12.11 0 0 0
28/08/2019
11.75
 53,900 11.93 11.93 11.75 0 0 0
27/08/2019
11.93
 53,300 12.02 12.11 11.93 0 0 0
26/08/2019
12.02
 52,200 12.11 12.11 12.02 0 0 0
23/08/2019
12.11
 51,800 12.11 12.11 12.11 0 0 0
22/08/2019
12.11
 55,400 12.11 12.11 12.02 0 0 0
21/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
20/08/2019
12.11
 15,000 12.11 12.11 12.11 0 0 0
19/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
16/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
15/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
14/08/2019
12.11
 30,009 12.11 12.11 12.11 0 0 0
13/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
12/08/2019
12.11
 13,000 12.11 12.11 12.11 0 0 0
09/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
08/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
07/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
06/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
05/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
02/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
01/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
31/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
30/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
29/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
26/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
25/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
24/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
23/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
22/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
19/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
18/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
17/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
16/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
15/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
12/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
11/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
10/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
09/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
08/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
05/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
04/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
03/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
02/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
01/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
28/06/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/3.8 (Volume + 3.80%, Ratio=0.04)
28/06/2019
12.11
 0 12.10 12.11 12.11 0 0 0
27/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
26/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
25/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
24/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
21/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
20/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
19/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
18/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
17/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
14/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
13/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
12/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
11/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
10/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
07/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
06/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
05/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
04/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
03/06/2019
12.10
 0 12.10 12.10 12.10 0 0 0
31/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
30/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
29/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
28/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
27/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
24/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
23/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
22/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
21/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
20/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
17/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
16/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
15/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
14/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
13/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
10/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
09/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
08/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
07/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
06/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
03/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
02/05/2019
12.10
 0 12.10 12.10 12.10 0 0 0
26/04/2019
12.10
 0 12.10 12.10 12.10 0 0 0
25/04/2019
12.10
 0 12.10 12.10 12.10 0 0 0
24/04/2019
12.10
 0 12.10 12.10 12.10 0 0 0
23/04/2019
12.10
 0 12.10 12.10 12.10 0 0 0
22/04/2019
12.10
 0 12.10 12.10 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |