| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-1.20 | -2.99% | 247,400 | -200 | 0.0 |
12.30
42.80
12.30
|
|
2 tháng
(2024-03-11) |
2.30 | 6.28% | 794,400 | 1,400 | 0.1 |
12.30
42.80
12.30
|
|
3 tháng
(2024-02-15) |
8.40 | 27.54% | 958,300 | -890 | 0.0 |
12.30
42.80
12.30
|
|
6 tháng
(2023-11-13) |
19.90 | 104.74% | 1,223,400 | -3,515 | -0.1 |
12.30
42.80
12.30
|
|
12 tháng
(2023-05-16) |
14.36 | 58.50% | 1,733,163 | 845 | 0.0 |
12.30
42.80
12.30
|
|
24 tháng
(2022-05-23) |
16.32 | 72.31% | 2,023,106 | 845 | 0.0 |
12.30
42.80
12.30
|
|
36 tháng
(2021-05-26) |
30.90 | 386.53% | 2,552,039 | 2,656 | 0.1 |
6.84
42.80
12.30
|
|
60 tháng
(2019-06-06) |
26.94 | 225.14% | 2,599,509 | -1,444 | 0.1 |
6.84
42.80
12.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 14/07/2021 |
10.40
|
500 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 13/07/2021 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 12/07/2021 |
9.10
|
200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 09/07/2021 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 08/07/2021 |
13.90
|
211 | 10.30 | 13.90 | 10.30 | 11 | 0 | 0.0 | |
| 07/07/2021 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 06/07/2021 |
12.10
|
500 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 05/07/2021 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 | |
| 02/07/2021 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 01/07/2021 |
14.10
|
1,300 | 14 | 14.10 | 14 | 0 | 0 | 0 | |
| 30/06/2021 |
14
|
200 | 10.60 | 14 | 10.60 | 0 | 0 | 0 | |
| 29/06/2021 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 28/06/2021 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 25/06/2021 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 24/06/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 23/06/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 22/06/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 21/06/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 18/06/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 17/06/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 16/06/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 15/06/2021 |
9.40
|
7 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 14/06/2021 |
10.80
|
200 | 8 | 10.80 | 8 | 0 | 0 | 0 | |
| 11/06/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 10/06/2021: Cổ tức tiền mặt tỉ lệ: 7.5% | |||||||||
| 10/06/2021 |
9.40
|
6 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
| 09/06/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 08/06/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 07/06/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 04/06/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 03/06/2021 |
10.10
|
1 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 02/06/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 01/06/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 31/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 28/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 27/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 26/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 25/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 24/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 21/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 20/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 19/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 18/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 17/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 14/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 13/05/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 12/05/2021 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 11/05/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 07/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 06/05/2021 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 05/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 04/05/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 29/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 28/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 27/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 26/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 23/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 22/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 20/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 19/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 16/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 15/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 14/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 13/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 12/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 09/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 08/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 07/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 06/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 05/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 02/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 01/04/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 31/03/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 30/03/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 29/03/2021 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 26/03/2021 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 | |
| 25/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 24/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 23/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 22/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 19/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 18/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 17/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 16/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 15/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 12/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 11/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 10/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 09/03/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 | |
| 05/03/2021 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 04/03/2021 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 03/03/2021 |
14.40
|
200 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 | |
| 02/03/2021 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 | |
| 01/03/2021 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 26/02/2021 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 25/02/2021 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 24/02/2021 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 23/02/2021 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 22/02/2021 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 19/02/2021 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 18/02/2021 |
13.70
|
6 | 0 | 0 | 0 | 0 | 0 | 0 | |