CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 1,180,500 0 0
10
11
10
2 tháng
(2024-09-23) 		0 0% 1,196,800 0 0
10
11.10
10
3 tháng
(2024-08-26) 		0.90 9.89% 1,595,701 0 0
9.10
11.10
10
6 tháng
(2024-05-27) 		1.76 21.39% 1,723,528 0 0
8.24
11.10
10
12 tháng
(2023-11-28) 		2.53 33.84% 2,268,723 -100 -0.0
6.99
11.10
10
24 tháng
(2022-12-05) 		1.30 14.93% 2,426,923 -100 -0.0
5.36
11.10
10
36 tháng
(2021-12-08) 		1.42 16.60% 2,521,923 -200 -0.0
5.36
14.39
10
60 tháng
(2019-12-19) 		3.82 61.83% 2,531,191 0 0.0
5.36
14.39
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2019
5.09
 500 5.45 5.45 5.09 0 0 0
07/08/2019
5.45
 500 5.82 5.82 5.45 0 0 0
06/08/2019
5.82
 0 5.82 5.82 5.82 0 0 0
05/08/2019
5.82
 0 5.82 5.82 5.82 0 0 0
02/08/2019
5.82
 0 5.82 5.82 5.82 0 0 0
01/08/2019
5.82
 0 5.82 5.82 5.82 0 0 0
31/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
30/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
29/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
26/07/2019
5.82
 900 5.82 5.82 5.82 0 0 0
25/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
24/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
23/07/2019
5.82
 900 5.82 5.82 5.82 0 0 0
22/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
19/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
18/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
17/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
16/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
15/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
12/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
11/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
10/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
09/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
08/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
05/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
04/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
03/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
02/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
01/07/2019
5.82
 0 5.82 5.82 5.82 0 0 0
28/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
27/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
26/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
25/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
24/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
21/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
20/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
19/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
18/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
17/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
14/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
13/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
12/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
11/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
10/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
07/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
06/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
05/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
04/06/2019
5.82
 0 5.82 5.82 5.82 0 0 0
03/06/2019: Cổ tức tiền mặt tỉ lệ: 4.2%
03/06/2019
5.82
 0 5.80 5.82 5.82 0 0 0
31/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
30/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
29/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
28/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
27/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
24/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
23/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
22/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
21/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
20/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
17/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
16/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
15/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
14/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
13/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
10/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
09/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
08/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
07/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
06/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
03/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
02/05/2019
5.80
 0 5.80 5.80 5.80 0 0 0
26/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
25/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
24/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
23/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
22/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
19/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
18/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
17/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
16/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
12/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
11/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
10/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
09/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
08/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
05/04/2019
5.80
 0 5.80 5.80 5.80 0 0 0
04/04/2019
5.80
 100 6.77 6.77 5.80 0 0 0
03/04/2019
6.77
 0 6.77 6.77 6.77 0 0 0
02/04/2019
6.77
 0 6.77 6.77 6.77 0 0 0
01/04/2019
6.77
 0 6.77 6.77 6.77 0 0 0
29/03/2019
6.77
 0 6.77 6.77 6.77 0 0 0
28/03/2019
6.77
 0 6.77 6.77 6.77 0 0 0
27/03/2019
6.77
 0 6.77 6.77 6.77 0 0 0
26/03/2019
6.77
 0 6.77 6.77 6.77 0 0 0
25/03/2019
6.77
 0 6.77 6.77 6.77 0 0 0
22/03/2019
6.77
 0 6.77 6.77 6.77 0 0 0
21/03/2019
6.77
 0 6.77 6.77 6.77 0 0 0
20/03/2019
6.77
 0 6.77 6.77 6.77 0 0 0
19/03/2019
6.77
 0 6.77 6.77 6.77 0 0 0
18/03/2019
6.77
 0 6.77 6.77 6.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |