Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
23.60
23.60
23.60
|
2 tháng
(2024-07-22) |
-4.40 | -15.71% | 2,000 | 0 | 0 |
23.60
32.10
23.60
|
3 tháng
(2024-06-24) |
-0.40 | -1.67% | 2,500 | 0 | 0 |
23.60
32.10
23.60
|
6 tháng
(2024-03-28) |
-3.34 | -12.39% | 5,600 | 0 | 0 |
23.01
33.90
23.60
|
12 tháng
(2023-09-27) |
6.25 | 36.01% | 22,000 | 0 | 0 |
17.35
33.90
23.60
|
24 tháng
(2022-10-03) |
7.73 | 48.71% | 1,211,887 | 0 | 0 |
11.10
33.90
23.60
|
36 tháng
(2021-10-06) |
6.35 | 36.84% | 1,470,308 | 0 | 0 |
11.10
33.90
23.60
|
60 tháng
(2019-10-17) |
10.01 | 73.64% | 1,706,706 | 0 | 0 |
8.82
33.90
23.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/01/2019 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
07/01/2019 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
04/01/2019 |
7.93
|
4,200 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
03/01/2019 |
7.93
|
6,700 | 7.74 | 7.93 | 7.93 | 0 | 0 | 0 |
02/01/2019 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
28/12/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
27/12/2018 |
7.67
|
14,700 | 7.80 | 7.80 | 7.67 | 0 | 0 | 0 |
26/12/2018 |
7.93
|
600 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
25/12/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
24/12/2018 |
7.14
|
253 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
21/12/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
20/12/2018 |
7.93
|
1,100 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
19/12/2018 |
8.27
|
17,200 | 7.93 | 8.27 | 7.67 | 0 | 0 | 0 |
18/12/2018 |
7.93
|
4,500 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
17/12/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
14/12/2018 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
13/12/2018 |
7.67
|
10,320 | 7.93 | 7.93 | 7.67 | 0 | 0 | 0 |
12/12/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
11/12/2018 |
7.93
|
2,900 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
10/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
07/12/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
06/12/2018 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
05/12/2018 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
04/12/2018 |
8.46
|
400 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
03/12/2018 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
30/11/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
29/11/2018 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
28/11/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
27/11/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
26/11/2018 |
7.67
|
10 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
23/11/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
22/11/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
21/11/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
20/11/2018 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
19/11/2018 |
7.67
|
1,200 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
16/11/2018 |
8.60
|
9,960 | 8.60 | 8.60 | 7.67 | 0 | 0 | 0 |
15/11/2018 |
8.60
|
4,200 | 7.60 | 8.60 | 7.60 | 0 | 0 | 0 |
14/11/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
13/11/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
12/11/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
09/11/2018 |
7.60
|
1,000 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
08/11/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
07/11/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
06/11/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
05/11/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
02/11/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
01/11/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
31/10/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
30/10/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
29/10/2018 |
7.27
|
200 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
26/10/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
25/10/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
24/10/2018 |
6.48
|
1,800 | 7.41 | 7.41 | 6.48 | 0 | 0 | 0 |
23/10/2018 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
22/10/2018 |
7.47
|
200 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
19/10/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
18/10/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
17/10/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
16/10/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
15/10/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
12/10/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
11/10/2018 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
10/10/2018 |
7.60
|
280 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
09/10/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
08/10/2018 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
05/10/2018 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
04/10/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
03/10/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
02/10/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
01/10/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
28/09/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
27/09/2018 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
26/09/2018 |
7.93
|
200 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
25/09/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
24/09/2018 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
21/09/2018 |
7.27
|
200 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
20/09/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
19/09/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
18/09/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
17/09/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
14/09/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
13/09/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
12/09/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
11/09/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
10/09/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
07/09/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
06/09/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
05/09/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
04/09/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
31/08/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
30/08/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
29/08/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
28/08/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
27/08/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
24/08/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
23/08/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
22/08/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
21/08/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
20/08/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
17/08/2018 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |