CTCP Logistics Cảng Đà Nẵng (dnl)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		17.50 97.77% 600 0 0
17.90
39
39
2 tháng
(2026-08-06) 		21.80 160.29% 800 0 0
13.60
39
39
3 tháng
(2026-07-07) 		14.10 66.20% 1,500 0 0
13.60
39
39
6 tháng
(2026-04-08) 		7 24.65% 2,400 0 0
13.60
39
39
12 tháng
(2025-10-10) 		6.62 22.99% 9,200 0 0
13.60
39
39
24 tháng
(2024-10-15) 		8.19 30.10% 637,755 0 0
13.60
39
39
36 tháng
(2023-10-23) 		17.19 94.42% 665,123 0 0
13.60
39
39
60 tháng
(2021-11-01) 		16.90 91.31% 2,106,180 0 0
10.14
39
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
18.50
 500 18.11 18.50 18.11 0 0 0
09/08/2021
17.72
 0 17.72 17.72 17.72 0 0 0
06/08/2021
17.72
 0 17.72 17.72 17.72 0 0 0
05/08/2021
17.72
 0 17.72 17.72 17.72 0 0 0
04/08/2021
17.72
 0 17.72 17.72 17.72 0 0 0
03/08/2021
17.72
 1,020 17.72 17.72 17.72 0 0 0
02/08/2021
16.54
 0 16.54 16.54 16.54 0 0 0
30/07/2021
16.54
 100 16.54 16.54 16.54 0 0 0
29/07/2021
16.14
 0 16.14 16.14 16.14 0 0 0
28/07/2021
16.14
 0 16.14 16.14 16.14 0 0 0
27/07/2021
16.14
 0 16.14 16.14 16.14 0 0 0
26/07/2021
16.14
 0 16.14 16.14 16.14 0 0 0
23/07/2021
16.14
 0 16.14 16.14 16.14 0 0 0
22/07/2021
16.14
 0 16.14 16.14 16.14 0 0 0
21/07/2021
16.14
 0 16.14 16.14 16.14 0 0 0
20/07/2021
16.14
 0 16.14 16.14 16.14 0 0 0
19/07/2021
16.14
 0 16.14 16.14 16.14 0 0 0
16/07/2021
16.14
 1,000 16.14 16.14 16.14 0 0 0
15/07/2021
15.75
 0 15.75 15.75 15.75 0 0 0
14/07/2021
15.75
 0 15.75 15.75 15.75 0 0 0
13/07/2021
15.75
 0 15.75 15.75 15.75 0 0 0
12/07/2021
15.75
 0 15.75 15.75 15.75 0 0 0
09/07/2021
15.75
 0 15.75 15.75 15.75 0 0 0
08/07/2021
15.75
 0 15.75 15.75 15.75 0 0 0
07/07/2021
15.75
 0 15.75 15.75 15.75 0 0 0
06/07/2021
15.75
 0 15.75 15.75 15.75 0 0 0
05/07/2021
15.75
 100 15.75 15.75 15.75 0 0 0
02/07/2021
13.78
 0 13.78 13.78 13.78 0 0 0
01/07/2021
13.78
 1,000 13.78 13.78 13.78 0 0 0
30/06/2021
15.83
 0 15.83 15.83 15.83 0 0 0
29/06/2021
14.25
 200 17.32 17.32 14.25 0 0 0
28/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
25/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
24/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
23/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
22/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
21/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
18/06/2021
16.69
 10 16.69 16.69 16.69 0 0 0
17/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
16/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
15/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
14/06/2021
16.69
 71 16.69 16.69 16.69 0 0 0
11/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
10/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
09/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
08/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
07/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
04/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
03/06/2021
16.69
 371 16.69 16.69 16.69 0 0 0
02/06/2021
16.69
 2,000 16.69 16.69 16.69 0 0 0
01/06/2021
16.69
 1,400 16.69 16.69 16.69 0 0 0
31/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
28/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
27/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
26/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
25/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
24/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
21/05/2021: Cổ tức tiền mặt tỉ lệ: 15%
21/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
20/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
19/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
18/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
17/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
14/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
13/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
12/05/2021
14.57
 3,800 14.57 14.57 14.57 0 0 0
11/05/2021
16.61
 0 16.61 16.61 16.61 0 0 0
10/05/2021
16.61
 0 16.61 16.61 16.61 0 0 0
07/05/2021
16.61
 0 16.61 16.61 16.61 0 0 0
06/05/2021
16.61
 0 16.61 16.61 16.61 0 0 0
05/05/2021
16.61
 0 16.61 16.61 16.61 0 0 0
04/05/2021
16.61
 0 16.61 16.61 16.61 0 0 0
29/04/2021
16.61
 0 16.61 16.61 16.61 0 0 0
28/04/2021
16.61
 0 16.61 16.61 16.61 0 0 0
27/04/2021
16.61
 0 16.61 16.61 16.61 0 0 0
26/04/2021
16.61
 0 16.61 16.61 16.61 0 0 0
23/04/2021
16.61
 0 16.61 16.61 16.61 0 0 0
22/04/2021
16.61
 0 16.61 16.61 16.61 0 0 0
20/04/2021
16.61
 10 16.61 16.61 16.61 0 0 0
19/04/2021
16.61
 0 16.61 16.61 16.61 0 0 0
16/04/2021
16.61
 0 16.61 16.61 16.61 0 0 0
15/04/2021
16.61
 100 16.61 16.61 16.61 0 0 0
14/04/2021
14.49
 80 14.49 14.49 14.49 0 0 0
13/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
12/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
09/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
08/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
07/04/2021
14.49
 0 14.49 14.49 14.49 0 0 0
06/04/2021
14.49
 7,000 14.49 14.49 14.49 0 0 0
05/04/2021
16.97
 1 16.97 16.97 16.97 0 0 0
02/04/2021
16.97
 0 16.97 16.97 16.97 0 0 0
01/04/2021
16.97
 0 16.97 16.97 16.97 0 0 0
31/03/2021
16.97
 0 16.97 16.97 16.97 0 0 0
30/03/2021
16.97
 0 16.97 16.97 16.97 0 0 0
29/03/2021
16.97
 0 16.97 16.97 16.97 0 0 0
26/03/2021
16.97
 0 16.97 16.97 16.97 0 0 0
25/03/2021
16.97
 0 16.97 16.97 16.97 0 0 0
24/03/2021
16.97
 0 16.97 16.97 16.97 0 0 0
23/03/2021
16.97
 0 16.97 16.97 16.97 0 0 0
22/03/2021
16.75
 7,800 16.75 17.48 16.75 0 0 0
19/03/2021
16.75
 0 16.75 16.75 16.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc