CTCP Công trình Giao thông Đồng Nai (dgt)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 3,748,000 5,000 0.0
4.20
4.90
4.70
2 tháng
(2025-10-17) 		-0.10 -2.13% 6,943,000 12,000 0.1
4.20
4.90
4.70
3 tháng
(2025-09-17) 		-0.50 -9.80% 12,393,000 380,700 2.0
4.20
5.30
4.70
6 tháng
(2025-06-19) 		-0.50 -9.80% 37,381,900 810,700 4.5
4.20
5.60
4.70
12 tháng
(2024-12-23) 		-1.70 -26.98% 82,786,260 1,378,700 11.8
3.80
6.40
4.70
24 tháng
(2023-12-27) 		-1.20 -20.69% 220,417,266 797,400 8.1
3.80
9.30
4.70
36 tháng
(2023-01-03) 		-3.70 -44.58% 333,609,881 855,300 8.7
3.80
10.50
4.70
60 tháng
(2021-01-11) 		-35.40 -88.50% 398,777,932 860,900 8.6
3.80
46.30
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2020
50
 0 50 50 50 0 0 0
30/09/2020
50
 0 50 50 50 0 0 0
29/09/2020
50
 0 50 50 50 0 0 0
28/09/2020
50
 2 50 50 50 0 0 0
25/09/2020
50
 0 50 50 50 0 0 0
24/09/2020
50
 0 50 50 50 0 0 0
23/09/2020
50
 0 50 50 50 0 0 0
22/09/2020
50
 0 50 50 50 0 0 0
21/09/2020
50
 6,300 50 50 50 0 0 0
18/09/2020
56.30
 0 56.30 56.30 56.30 0 0 0
17/09/2020
56.30
 103 56.30 56.30 56.30 0 0 0
16/09/2020
49
 2 49 49 49 0 0 0
15/09/2020
49
 0 49 49 49 0 0 0
14/09/2020
49
 0 49 49 49 0 0 0
11/09/2020
49
 0 49 49 49 0 0 0
10/09/2020
49
 4,800 49 49 49 0 0 0
09/09/2020
49.50
 6,000 48 49.50 48 0 0 0
08/09/2020
45
 0 45 45 45 0 0 0
07/09/2020
45
 0 45 45 45 0 0 0
04/09/2020
45
 0 45 45 45 0 0 0
03/09/2020
45
 200,000 45 45 45 0 0 0
01/09/2020
42
 150,000 42 42 42 0 0 0
31/08/2020
48
 126 48 48 48 0 0 0
28/08/2020
48
 100 48 48 48 0 0 0
27/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
26/08/2020
55.30
 1 55.30 55.30 55.30 0 0 0
25/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
24/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
21/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
20/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
19/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
18/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
17/08/2020
55.30
 0 55.30 55.30 55.30 0 0 0
14/08/2020
55.30
 100 55.30 55.30 55.30 0 0 0
13/08/2020
65
 0 65 65 65 0 0 0
12/08/2020
65
 0 65 65 65 0 0 0
11/08/2020
65
 0 65 65 65 0 0 0
10/08/2020
65
 0 65 65 65 0 0 0
07/08/2020
65
 0 65 65 65 0 0 0
06/08/2020
65
 0 65 65 65 0 0 0
05/08/2020
65
 0 65 65 65 0 0 0
04/08/2020
65
 0 65 65 65 0 0 0
03/08/2020
65
 0 65 65 65 0 0 0
31/07/2020
65
 0 65 65 65 0 0 0
30/07/2020
65
 0 65 65 65 0 0 0
29/07/2020
65
 0 65 65 65 0 0 0
28/07/2020
65
 0 65 65 65 0 0 0
27/07/2020
65
 0 65 65 65 0 0 0
24/07/2020
65
 0 65 65 65 0 0 0
23/07/2020
65
 0 65 65 65 0 0 0
22/07/2020
65
 100 107.20 107.20 65 0 0 0
21/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
20/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
17/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
16/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
15/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
14/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
13/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
10/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
09/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
08/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
07/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
06/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
03/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
02/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
01/07/2020
107.20
 0 107.20 107.20 107.20 0 0 0
30/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
29/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
26/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
25/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
24/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
23/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
22/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
19/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
18/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
17/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
16/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
15/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
12/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
11/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
10/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
09/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
08/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
05/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
04/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
03/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
02/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
01/06/2020
107.20
 0 107.20 107.20 107.20 0 0 0
29/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
28/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
27/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
26/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
25/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
22/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
21/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
20/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
19/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
18/05/2020
107.20
 1 107.20 107.20 107.20 0 0 0
15/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0
14/05/2020
107.20
 0 107.20 107.20 107.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |