CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -16.67% 207,613 0 0
0.50
0.60
0.50
2 tháng
(2024-09-23) 		-0.10 -16.67% 271,277 0 0
0.50
0.60
0.50
3 tháng
(2024-08-26) 		-0.10 -16.67% 292,723 0 0
0.50
0.60
0.50
6 tháng
(2024-05-27) 		-0.20 -28.57% 495,174 0 0
0.50
0.80
0.50
12 tháng
(2023-11-28) 		-0.10 -16.67% 1,352,134 -4,500 -0.0
0.50
0.90
0.50
24 tháng
(2022-12-05) 		-0.40 -44.44% 3,457,929 -8,400 -0.0
0.50
1.10
0.50
36 tháng
(2021-12-08) 		-2.60 -83.87% 6,380,015 -9,125 -0.0
0.50
3.40
0.50
60 tháng
(2019-12-19) 		-0.40 -44.44% 12,223,134 -19,033 -0.0
0.50
4
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
0.90
 2,450 0.80 0.90 0.80 0 400 -0.0
12/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2019
0.80
 1,800 0.80 0.80 0.70 0 900 -0.0
29/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2019
0.70
 3,900 0.70 0.80 0.70 0 0 0
22/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2019
0.70
 2,150 0.50 0.70 0.50 0 0 0
15/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2019
0.60
 10,030 0.70 0.70 0.60 0 0 0
08/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2019
0.70
 2,000 0.70 0.70 0.70 0 0 0
01/08/2019
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2019
0.70
 900 0.70 0.70 0.70 0 0 0
25/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2019
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2019
0.80
 4,600 0.60 0.80 0.60 0 4,500 -0.0
18/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2019
0.90
 9,100 0.70 0.90 0.70 0 0 0
11/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2019
0.80
 1,400 0.70 0.80 0.70 0 0 0
04/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2019
0.70
 4,100 0.90 0.90 0.70 0 0 0
27/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2019
0.80
 200 0.80 0.80 0.80 0 0 0
20/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2019
0.80
 300 0.80 0.80 0.80 0 0 0
13/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2019
0.70
 2,210 0.70 0.70 0.70 0 0 0
06/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2019
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2019
0.60
 420 0.50 0.60 0.50 0 0 0
30/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2019
0.60
 4,210 0.60 0.60 0.40 0 0 0
23/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2019
0.50
 720 0.50 0.50 0.50 0 0 0
16/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
15/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
14/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
13/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
10/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
09/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
08/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
07/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
06/05/2019
0.60
 0 0.60 0.60 0.60 0 0 0
03/05/2019
0.60
 32,100 0.60 0.60 0.60 0 0 0
02/05/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2019
0.70
 1,000 0.70 0.70 0.70 0 0 0
25/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |