CTCP Tổng Công ty May Đáp Cầu (dcg)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
12
12
12
2 tháng
(2024-09-23) 		0 0% 3 0 0
12
12
12
3 tháng
(2024-08-23) 		-0.30 -2.44% 6,003 0 0
12
12.30
12
6 tháng
(2024-05-27) 		-2.35 -16.38% 52,283 0 0
12
14.35
12
12 tháng
(2023-11-27) 		-4.67 -28% 52,893 0 0
12
16.67
12
24 tháng
(2022-12-02) 		-5.94 -33.11% 69,510 0 0
12
25.12
12
36 tháng
(2021-12-07) 		2.30 23.66% 71,023 0 0
7.09
25.12
12
60 tháng
(2019-12-18) 		-0.79 -6.17% 76,794 0 0
6.95
25.12
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2019
11.94
 0 11.94 11.94 11.94 0 0 0
11/09/2019
11.94
 0 11.94 11.94 11.94 0 0 0
10/09/2019
11.94
 0 11.94 11.94 11.94 0 0 0
09/09/2019
11.94
 0 11.94 11.94 11.94 0 0 0
06/09/2019
11.94
 0 11.94 11.94 11.94 0 0 0
05/09/2019
11.94
 0 11.94 11.94 11.94 0 0 0
04/09/2019
11.94
 0 11.94 11.94 11.94 0 0 0
03/09/2019
11.94
 0 11.94 11.94 11.94 0 0 0
30/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
29/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
28/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
27/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
26/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
23/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
22/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
21/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
20/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
19/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
16/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
15/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
14/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
13/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
12/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
09/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
08/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
07/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
06/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
05/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
02/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
01/08/2019
11.94
 0 11.94 11.94 11.94 0 0 0
31/07/2019
11.94
 0 11.94 11.94 11.94 0 0 0
30/07/2019
11.94
 0 11.94 11.94 11.94 0 0 0
29/07/2019
11.94
 0 11.94 11.94 11.94 0 0 0
26/07/2019
11.94
 0 11.94 11.94 11.94 0 0 0
25/07/2019
11.94
 0 11.94 11.94 11.94 0 0 0
24/07/2019
11.94
 0 11.94 11.94 11.94 0 0 0
23/07/2019
11.94
 0 11.94 11.94 11.94 0 0 0
22/07/2019
11.94
 100 11.94 11.94 11.94 0 0 0
19/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
18/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
17/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
16/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
15/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
12/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
11/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
10/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
09/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
08/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
05/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
04/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
03/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
02/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
01/07/2019
10.52
 0 10.52 10.52 10.52 0 0 0
28/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
27/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
26/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
25/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
24/06/2019: Cổ tức tiền mặt tỉ lệ: 30%
24/06/2019
10.52
 10 10.52 10.52 10.52 0 0 0
21/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
20/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
19/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
18/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
17/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
14/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
13/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
12/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
11/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
10/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
07/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
06/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
05/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
04/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
03/06/2019
10.52
 0 10.52 10.52 10.52 0 0 0
31/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
30/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
29/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
28/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
27/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
24/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
23/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
22/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
21/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
20/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
17/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
16/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
15/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
14/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
13/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
10/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
09/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
08/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
07/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
06/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
03/05/2019
10.52
 0 10.52 10.52 10.52 0 0 0
02/05/2019
10.52
 10 10.52 10.52 10.52 0 0 0
26/04/2019
10.52
 0 10.52 10.52 10.52 0 0 0
25/04/2019
10.52
 0 10.52 10.52 10.52 0 0 0
24/04/2019
10.52
 0 10.52 10.52 10.52 0 0 0
23/04/2019
10.52
 0 10.52 10.52 10.52 0 0 0
22/04/2019
10.52
 0 10.52 10.52 10.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |