Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 1.27% | 2,100 | -600 | -0.0 |
6.60
8
8
|
2 tháng
(2024-07-22) |
0.70 | 9.59% | 12,500 | -2,000 | -0.0 |
6.60
8
8
|
3 tháng
(2024-06-21) |
1.60 | 25% | 57,000 | -3,000 | -0.0 |
5.70
8
8
|
6 tháng
(2024-03-28) |
1 | 14.29% | 121,300 | -2,950 | -0.0 |
5.70
8
8
|
12 tháng
(2023-09-25) |
1.30 | 19.40% | 286,800 | -13,882 | -0.1 |
5.70
8
8
|
24 tháng
(2022-09-30) |
0.10 | 1.28% | 777,563 | -54,682 | -0.4 |
4.04
8.07
8
|
36 tháng
(2021-10-05) |
-2.96 | -27.03% | 1,565,805 | -25,072 | 0.0 |
4.04
14.86
8
|
60 tháng
(2019-10-16) |
3.17 | 65.68% | 4,289,201 | -303,862 | -3.1 |
3.35
14.86
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/05/2019 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
27/05/2019 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
24/05/2019 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
23/05/2019 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
22/05/2019 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
21/05/2019 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
20/05/2019 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
17/05/2019 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
16/05/2019 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
15/05/2019 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
14/05/2019 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
13/05/2019 |
5.65
|
0 | 5.70 | 5.65 | 5.65 | 0 | 0 | 0 |
10/05/2019 |
5.70
|
200 | 5.84 | 5.84 | 5.61 | 0 | 0 | 0 |
09/05/2019 |
5.84
|
100 | 6.07 | 6.07 | 5.84 | 0 | 0 | 0 |
08/05/2019 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
07/05/2019 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
06/05/2019 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
03/05/2019 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
02/05/2019 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
26/04/2019 |
6.07
|
100 | 5.37 | 6.07 | 6.07 | 0 | 0 | 0 |
25/04/2019 |
5.37
|
500 | 4.67 | 5.37 | 5.37 | 0 | 0 | 0 |
24/04/2019 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
23/04/2019 |
4.67
|
100 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
22/04/2019 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
19/04/2019 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
18/04/2019 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
17/04/2019 |
4.67
|
100 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
16/04/2019 |
4.67
|
1,000 | 5.23 | 5.23 | 4.67 | 0 | 0 | 0 |
12/04/2019 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
11/04/2019 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
10/04/2019 |
5.23
|
0 | 5.37 | 5.23 | 5.23 | 0 | 0 | 0 |
09/04/2019 |
5.37
|
400 | 4.67 | 5.37 | 4.86 | 0 | 0 | 0 |
08/04/2019 |
4.67
|
300 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
05/04/2019 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
04/04/2019 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
03/04/2019 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
02/04/2019 |
4.67
|
955 | 4.63 | 4.67 | 4.67 | 0 | 0 | 0 |
01/04/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
29/03/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
28/03/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
27/03/2019 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
26/03/2019 |
4.63
|
1,400 | 4.67 | 4.67 | 4.63 | 0 | 0 | 0 |
25/03/2019 |
4.67
|
1,000 | 4.16 | 4.67 | 4.44 | 0 | 0 | 0 |
22/03/2019 |
4.16
|
400 | 4.02 | 4.16 | 4.16 | 0 | 0 | 0 |
21/03/2019 |
4.02
|
2,800 | 4.16 | 4.21 | 4.02 | 0 | 0 | 0 |
20/03/2019 |
4.16
|
200 | 3.64 | 4.16 | 4.16 | 0 | 0 | 0 |
19/03/2019 |
3.64
|
101 | 3.18 | 3.64 | 3.64 | 0 | 0 | 0 |
18/03/2019 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
15/03/2019 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
14/03/2019 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
13/03/2019 |
3.18
|
100 | 3.69 | 3.69 | 3.18 | 0 | 0 | 0 |
12/03/2019 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
11/03/2019 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
08/03/2019 |
3.69
|
3,300 | 3.55 | 3.69 | 3.69 | 0 | 0 | 0 |
07/03/2019 |
3.55
|
100 | 3.78 | 3.78 | 3.55 | 0 | 0 | 0 |
06/03/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
05/03/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
04/03/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
01/03/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
28/02/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
27/02/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
26/02/2019 |
3.78
|
700 | 4.39 | 4.39 | 3.78 | 0 | 0 | 0 |
25/02/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
22/02/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
21/02/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
20/02/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
19/02/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
18/02/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
15/02/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
14/02/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
13/02/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
12/02/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
11/02/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
01/02/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
31/01/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
30/01/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
29/01/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
28/01/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
25/01/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
24/01/2019 |
4.39
|
900 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
23/01/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
22/01/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
21/01/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
18/01/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
17/01/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
16/01/2019 |
4.39
|
0 | 4.39 | 4.39 | 4.39 | 0 | 0 | 0 |
15/01/2019 |
4.39
|
30,000 | 5.14 | 5.14 | 4.39 | 0 | 0 | 0 |
14/01/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
11/01/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
10/01/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
09/01/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
08/01/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
07/01/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
04/01/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
03/01/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
02/01/2019 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
28/12/2018 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
27/12/2018 |
5.14
|
100 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
26/12/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
25/12/2018 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |