CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
28.90
28.90
28.90
2 tháng
(2024-07-22) 		1.40 5.09% 20,900 -10,800 -0.3
26
29.50
28.90
3 tháng
(2024-06-24) 		-1.10 -3.67% 28,000 -10,900 -0.3
26
30.20
28.90
6 tháng
(2024-03-25) 		3.33 13% 102,612 -32,000 -0.9
22.74
31.20
28.90
12 tháng
(2023-09-26) 		-3.85 -11.75% 126,864 -32,800 -0.9
22.74
34.92
28.90
24 tháng
(2022-10-03) 		3.32 12.99% 143,283 -31,300 -0.8
22.74
34.92
28.90
36 tháng
(2021-10-06) 		5.45 23.26% 215,484 -35,300 -0.9
19.30
39.99
28.90
60 tháng
(2019-10-17) 		0.40 1.42% 334,845 -44,400 -1.2
14.28
39.99
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2019
35.35
 0 35.35 35.35 35.35 0 0 0
10/07/2019
35.35
 0 35.35 35.35 35.35 0 0 0
09/07/2019
35.35
 0 35.35 35.35 35.35 0 0 0
08/07/2019
35.35
 0 35.35 35.35 35.35 0 0 0
05/07/2019
35.35
 100 35.35 35.35 35.35 0 0 0
04/07/2019
39.68
 0 39.68 39.68 39.68 0 0 0
03/07/2019
39.68
 0 39.68 39.68 39.68 0 0 0
02/07/2019
39.68
 0 39.68 39.68 39.68 0 0 0
01/07/2019
39.68
 100 39.68 39.68 39.68 0 0 0
28/06/2019
44.80
 0 44.80 44.80 44.80 0 0 0
27/06/2019
44.80
 0 44.80 44.80 44.80 0 0 0
26/06/2019
44.80
 100 44.80 44.80 44.80 100 0 0.0
25/06/2019
38.96
 0 38.96 38.96 38.96 0 0 0
24/06/2019
38.96
 0 38.96 38.96 38.96 0 0 0
21/06/2019
38.96
 0 38.96 38.96 38.96 0 0 0
20/06/2019
38.96
 100 38.96 38.96 38.96 100 0 0.0
19/06/2019
33.91
 0 33.91 33.91 33.91 0 0 0
18/06/2019
33.91
 0 33.91 33.91 33.91 0 0 0
17/06/2019
33.91
 100 33.91 33.91 33.91 0 0 0
14/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
13/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
12/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
11/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
10/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
07/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
06/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
05/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
04/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
03/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
31/05/2019
39.68
 0 39.68 39.68 39.68 0 0 0
30/05/2019
39.68
 0 39.68 39.68 39.68 0 0 0
29/05/2019
39.68
 0 39.68 39.68 39.68 0 0 0
28/05/2019
39.68
 100 39.68 39.68 39.68 100 0 0.0
27/05/2019: Cổ tức tiền mặt tỉ lệ: 5%
27/05/2019
41.12
 0 41.12 41.12 41.12 0 0 0
24/05/2019
41.12
 0 41.12 41.12 41.12 0 0 0
23/05/2019
41.12
 0 41.12 41.12 41.12 0 0 0
22/05/2019
41.12
 0 41.12 41.12 41.12 0 0 0
21/05/2019
41.12
 0 41.12 41.12 41.12 0 0 0
20/05/2019
41.12
 0 41.12 41.12 41.12 0 0 0
17/05/2019
41.12
 0 41.12 41.12 41.12 0 0 0
16/05/2019
41.12
 0 41.12 41.12 41.12 0 0 0
15/05/2019
41.12
 100 41.12 41.12 41.12 100 0 0.0
14/05/2019
35.76
 0 35.76 35.76 35.76 0 0 0
13/05/2019
35.76
 0 35.76 35.76 35.76 0 0 0
10/05/2019
35.76
 0 35.76 35.76 35.76 0 0 0
09/05/2019
35.76
 0 35.76 35.76 35.76 0 0 0
08/05/2019
35.76
 0 35.76 35.76 35.76 0 0 0
07/05/2019
35.76
 100 35.76 35.76 35.76 0 0 0
06/05/2019
41.48
 100 41.48 41.48 41.48 0 0 0
03/05/2019
48.27
 100 48.27 48.27 48.27 100 0 0.0
02/05/2019
41.98
 100 41.98 41.98 41.98 100 0 0.0
26/04/2019
36.54
 0 36.54 36.54 36.54 0 0 0
25/04/2019
36.54
 0 36.54 36.54 36.54 0 0 0
24/04/2019
36.54
 0 36.54 36.54 36.54 0 0 0
23/04/2019
36.54
 0 36.54 36.54 36.54 0 0 0
22/04/2019
36.47
 200 36.61 36.61 36.47 100 0 0.0
19/04/2019
31.89
 100 31.89 31.89 31.89 100 0 0.0
18/04/2019
27.75
 0 27.75 27.75 27.75 0 0 0
17/04/2019
27.75
 0 27.75 27.75 27.75 0 0 0
16/04/2019
27.75
 0 27.75 27.75 27.75 0 0 0
12/04/2019
27.75
 0 27.75 27.75 27.75 0 0 0
11/04/2019
27.75
 0 27.75 27.75 27.75 0 0 0
10/04/2019
27.75
 0 27.75 27.75 27.75 0 0 0
09/04/2019
27.75
 0 27.75 27.75 27.75 0 0 0
08/04/2019
27.75
 100 27.75 27.75 27.75 100 0 0.0
05/04/2019
24.17
 0 24.17 24.17 24.17 0 0 0
04/04/2019
24.17
 0 24.17 24.17 24.17 0 0 0
03/04/2019
24.17
 0 24.17 24.17 24.17 0 0 0
02/04/2019
24.17
 100 24.17 24.17 24.17 100 0 0.0
01/04/2019
21.02
 0 21.02 21.02 21.02 0 0 0
29/03/2019
21.02
 0 21.02 21.02 21.02 0 0 0
28/03/2019
21.02
 0 21.02 21.02 21.02 0 0 0
27/03/2019
21.02
 0 21.02 21.02 21.02 0 0 0
26/03/2019
21.02
 0 21.02 21.02 21.02 0 0 0
25/03/2019
21.02
 0 21.02 21.02 21.02 0 0 0
22/03/2019
21.02
 100 21.02 21.02 21.02 100 0 0.0
21/03/2019
18.31
 100 18.31 18.31 18.31 100 0 0.0
20/03/2019
15.95
 100 15.95 15.95 15.95 100 0 0.0
19/03/2019
13.87
 0 13.87 13.87 13.87 0 0 0
18/03/2019
13.87
 0 13.87 13.87 13.87 0 0 0
15/03/2019
13.87
 0 13.87 13.87 13.87 0 0 0
14/03/2019
13.87
 0 13.87 13.87 13.87 0 0 0
13/03/2019
13.87
 0 13.87 13.87 13.87 0 0 0
12/03/2019
13.87
 0 13.87 13.87 13.87 0 0 0
11/03/2019
13.87
 0 13.87 13.87 13.87 0 0 0
08/03/2019
13.87
 0 13.87 13.87 13.87 0 0 0
07/03/2019
13.87
 0 13.87 13.87 13.87 0 0 0
06/03/2019
13.87
 0 13.87 13.87 13.87 0 0 0
05/03/2019
13.87
 0 13.87 13.87 13.87 0 0 0
04/03/2019
13.87
 0 13.87 13.87 13.87 0 0 0
01/03/2019
13.87
 0 13.87 13.87 13.87 0 0 0
28/02/2019
13.87
 0 13.87 13.87 13.87 0 0 0
27/02/2019
13.87
 0 13.87 13.87 13.87 0 0 0
26/02/2019
13.87
 0 13.87 13.87 13.87 0 0 0
25/02/2019
13.87
 0 13.87 13.87 13.87 0 0 0
22/02/2019
13.87
 0 13.87 13.87 13.87 0 0 0
21/02/2019
13.87
 100 13.87 13.87 13.87 0 0 0
20/02/2019
12.73
 0 12.73 12.73 12.73 0 0 0
19/02/2019
12.73
 0 12.73 12.73 12.73 0 0 0
18/02/2019
12.73
 100 12.73 12.73 12.73 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |