CTCP Dược - Vật tư Y Tế Đăk Lăk (dbm)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.90 -6.93% 8,123 0 0
23.30
27.40
25.50
2 tháng
(2024-09-23) 		0.50 2% 13,060 -390,039 -9.0
23.30
29.20
25.50
3 tháng
(2024-08-26) 		-3.40 -11.76% 13,075 -390,039 -9.0
23.30
29.20
25.50
6 tháng
(2024-05-27) 		2.57 11.20% 91,227 -414,939 -9.6
22.93
31.20
25.50
12 tháng
(2023-11-28) 		-5.64 -18.12% 131,234 -417,339 -9.7
22.74
33.50
25.50
24 tháng
(2022-12-05) 		-5.91 -18.82% 156,120 -417,639 -9.7
22.74
34.92
25.50
36 tháng
(2021-12-08) 		-0.08 -0.31% 210,625 -421,339 -9.8
19.30
39.99
25.50
60 tháng
(2019-12-19) 		7.56 42.16% 344,226 -430,539 -10.1
14.82
39.99
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
13/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
12/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
11/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
10/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
09/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
06/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
05/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
04/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
03/09/2019
32.46
 0 32.46 32.46 32.46 0 0 0
30/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
29/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
28/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
27/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
26/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
23/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
22/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
21/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
20/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
19/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
16/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
15/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
14/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
13/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
12/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
09/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
08/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
07/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
06/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
05/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
02/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
01/08/2019
32.46
 0 32.46 32.46 32.46 0 0 0
31/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
30/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
29/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
26/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
25/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
24/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
23/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
22/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
19/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
18/07/2019
32.46
 0 32.46 32.46 32.46 0 0 0
17/07/2019
32.46
 120 32.46 32.46 32.46 0 0 0
16/07/2019
35.35
 0 35.35 35.35 35.35 0 0 0
15/07/2019
35.35
 0 35.35 35.35 35.35 0 0 0
12/07/2019
35.35
 0 35.35 35.35 35.35 0 0 0
11/07/2019
35.35
 0 35.35 35.35 35.35 0 0 0
10/07/2019
35.35
 0 35.35 35.35 35.35 0 0 0
09/07/2019
35.35
 0 35.35 35.35 35.35 0 0 0
08/07/2019
35.35
 0 35.35 35.35 35.35 0 0 0
05/07/2019
35.35
 100 35.35 35.35 35.35 0 0 0
04/07/2019
39.68
 0 39.68 39.68 39.68 0 0 0
03/07/2019
39.68
 0 39.68 39.68 39.68 0 0 0
02/07/2019
39.68
 0 39.68 39.68 39.68 0 0 0
01/07/2019
39.68
 100 39.68 39.68 39.68 0 0 0
28/06/2019
44.80
 0 44.80 44.80 44.80 0 0 0
27/06/2019
44.80
 0 44.80 44.80 44.80 0 0 0
26/06/2019
44.80
 100 44.80 44.80 44.80 100 0 0.0
25/06/2019
38.96
 0 38.96 38.96 38.96 0 0 0
24/06/2019
38.96
 0 38.96 38.96 38.96 0 0 0
21/06/2019
38.96
 0 38.96 38.96 38.96 0 0 0
20/06/2019
38.96
 100 38.96 38.96 38.96 100 0 0.0
19/06/2019
33.91
 0 33.91 33.91 33.91 0 0 0
18/06/2019
33.91
 0 33.91 33.91 33.91 0 0 0
17/06/2019
33.91
 100 33.91 33.91 33.91 0 0 0
14/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
13/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
12/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
11/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
10/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
07/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
06/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
05/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
04/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
03/06/2019
39.68
 0 39.68 39.68 39.68 0 0 0
31/05/2019
39.68
 0 39.68 39.68 39.68 0 0 0
30/05/2019
39.68
 0 39.68 39.68 39.68 0 0 0
29/05/2019
39.68
 0 39.68 39.68 39.68 0 0 0
28/05/2019
39.68
 100 39.68 39.68 39.68 100 0 0.0
27/05/2019: Cổ tức tiền mặt tỉ lệ: 5%
27/05/2019
41.12
 0 41.12 41.12 41.12 0 0 0
24/05/2019
41.12
 0 41.12 41.12 41.12 0 0 0
23/05/2019
41.12
 0 41.12 41.12 41.12 0 0 0
22/05/2019
41.12
 0 41.12 41.12 41.12 0 0 0
21/05/2019
41.12
 0 41.12 41.12 41.12 0 0 0
20/05/2019
41.12
 0 41.12 41.12 41.12 0 0 0
17/05/2019
41.12
 0 41.12 41.12 41.12 0 0 0
16/05/2019
41.12
 0 41.12 41.12 41.12 0 0 0
15/05/2019
41.12
 100 41.12 41.12 41.12 100 0 0.0
14/05/2019
35.76
 0 35.76 35.76 35.76 0 0 0
13/05/2019
35.76
 0 35.76 35.76 35.76 0 0 0
10/05/2019
35.76
 0 35.76 35.76 35.76 0 0 0
09/05/2019
35.76
 0 35.76 35.76 35.76 0 0 0
08/05/2019
35.76
 0 35.76 35.76 35.76 0 0 0
07/05/2019
35.76
 100 35.76 35.76 35.76 0 0 0
06/05/2019
41.48
 100 41.48 41.48 41.48 0 0 0
03/05/2019
48.27
 100 48.27 48.27 48.27 100 0 0.0
02/05/2019
41.98
 100 41.98 41.98 41.98 100 0 0.0
26/04/2019
36.54
 0 36.54 36.54 36.54 0 0 0
25/04/2019
36.54
 0 36.54 36.54 36.54 0 0 0
24/04/2019
36.54
 0 36.54 36.54 36.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |