Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
3 | 21.43% | 2,100 | -28 | -0.0 |
14
17
15.90
|
2 tháng
(2024-07-22) |
3.70 | 27.82% | 15,500 | -28 | -0.0 |
12.80
17
15.90
|
3 tháng
(2024-06-24) |
2 | 13.33% | 29,700 | -28 | -0.0 |
12.80
17
15.90
|
6 tháng
(2024-03-25) |
3.83 | 29.07% | 106,900 | -1,170 | -0.0 |
12.80
17
15.90
|
12 tháng
(2023-09-26) |
2.91 | 20.63% | 394,900 | -2,797 | -0.0 |
12.16
17.50
15.90
|
24 tháng
(2022-10-03) |
-1.01 | -5.61% | 499,249 | -2,797 | -0.0 |
12.16
22.12
15.90
|
36 tháng
(2021-10-06) |
-1.39 | -7.58% | 660,570 | -12,497 | -0.3 |
12.16
22.78
15.90
|
60 tháng
(2019-10-17) |
6.20 | 57.45% | 1,745,751 | -132,087 | -2.3 |
9.51
22.78
15.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
10.60
|
900 | 10.27 | 10.60 | 10.60 | 0 | 800 | -0.0 |
10/07/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
09/07/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
08/07/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
05/07/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
04/07/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
03/07/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
02/07/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
01/07/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
28/06/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
27/06/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
26/06/2019 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
25/06/2019 |
10.27
|
400 | 10.40 | 10.40 | 10.27 | 0 | 0 | 0 |
24/06/2019 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
21/06/2019 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
20/06/2019 |
10.40
|
61,100 | 11.00 | 11.00 | 10.40 | 0 | 0 | 0 |
19/06/2019 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
18/06/2019 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
17/06/2019 |
11.00
|
61,200 | 11.19 | 11.19 | 10.13 | 100 | 61,200 | -0.9 |
14/06/2019 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
13/06/2019 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
12/06/2019 |
11.19
|
0 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
11/06/2019 |
11.19
|
100 | 10.60 | 11.19 | 11.19 | 100 | 100 | 0 |
10/06/2019 |
10.60
|
400 | 11.26 | 11.26 | 10.60 | 0 | 0 | 0 |
07/06/2019 |
11.26
|
133 | 11.66 | 11.66 | 11.26 | 0 | 0 | 0 |
06/06/2019 |
11.66
|
100 | 10.60 | 11.66 | 11.66 | 100 | 0 | 0.0 |
05/06/2019 |
10.60
|
100 | 10.33 | 10.60 | 10.60 | 100 | 0 | 0.0 |
04/06/2019 |
10.33
|
100 | 11.26 | 11.26 | 10.33 | 0 | 0 | 0 |
03/06/2019 |
11.26
|
100 | 10.47 | 11.26 | 11.26 | 100 | 0 | 0.0 |
31/05/2019 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
30/05/2019 |
10.47
|
1,000 | 10.86 | 10.86 | 10.00 | 100 | 0 | 0.0 |
29/05/2019 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
28/05/2019 |
10.86
|
33 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
27/05/2019 |
10.86
|
0 | 10.86 | 10.86 | 10.86 | 0 | 0 | 0 |
24/05/2019 |
10.86
|
100 | 11.53 | 11.53 | 10.86 | 0 | 100 | 0 |
23/05/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
22/05/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
21/05/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
20/05/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
17/05/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
16/05/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
15/05/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
14/05/2019 |
11.53
|
100 | 10.53 | 11.53 | 11.53 | 100 | 100 | 0 |
13/05/2019 |
10.53
|
700 | 11.53 | 11.53 | 10.53 | 0 | 0 | 0 |
10/05/2019 |
11.53
|
100 | 10.60 | 11.53 | 11.53 | 100 | 0 | 0.0 |
09/05/2019 |
10.60
|
500 | 11.53 | 11.53 | 10.60 | 0 | 0 | 0 |
08/05/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
07/05/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
06/05/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
03/05/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
02/05/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
26/04/2019 |
11.53
|
100 | 10.53 | 11.53 | 11.53 | 100 | 0 | 0.0 |
25/04/2019 |
10.53
|
100 | 11.53 | 11.53 | 10.53 | 0 | 0 | 0 |
24/04/2019 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
23/04/2019 |
11.53
|
26 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
22/04/2019 |
11.53
|
100 | 10.53 | 11.53 | 11.53 | 100 | 0 | 0.0 |
19/04/2019 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
18/04/2019 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
17/04/2019 |
10.53
|
3,807 | 10.47 | 10.53 | 10.47 | 0 | 3,000 | -0.0 |
16/04/2019 |
10.47
|
2,300 | 10.60 | 10.93 | 10.47 | 100 | 0 | 0.0 |
12/04/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
11/04/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
10/04/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
09/04/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
08/04/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
05/04/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
04/04/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
03/04/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
02/04/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
01/04/2019 |
10.60
|
2,000 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
29/03/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
28/03/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
27/03/2019 |
10.60
|
200 | 11.00 | 11.00 | 10.47 | 0 | 0 | 0 |
26/03/2019 |
11.00
|
100 | 10.60 | 11.00 | 11.00 | 0 | 0 | 0 |
25/03/2019 |
10.60
|
1,700 | 11.13 | 11.13 | 10.60 | 0 | 0 | 0 |
22/03/2019 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
21/03/2019 |
11.13
|
1,000 | 10.53 | 11.13 | 10.60 | 0 | 0 | 0 |
20/03/2019 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
19/03/2019 |
10.53
|
107 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |
18/03/2019 |
10.53
|
1,000 | 10.47 | 10.53 | 10.47 | 0 | 0 | 0 |
15/03/2019 |
10.47
|
216 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
14/03/2019 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
13/03/2019 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
12/03/2019 |
10.47
|
84 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
11/03/2019 |
10.47
|
200 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
08/03/2019 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
07/03/2019 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
06/03/2019 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
05/03/2019 |
10.47
|
1,300 | 10.33 | 10.60 | 10.47 | 0 | 0 | 0 |
04/03/2019 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
01/03/2019 |
10.33
|
1,000 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
28/02/2019 |
10.33
|
0 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
27/02/2019 |
10.33
|
100 | 10.33 | 10.33 | 10.33 | 0 | 0 | 0 |
26/02/2019 |
10.33
|
1,400 | 10.20 | 10.33 | 10.20 | 0 | 0 | 0 |
25/02/2019 |
10.20
|
1,000 | 10.13 | 10.20 | 10.20 | 0 | 0 | 0 |
22/02/2019 |
10.13
|
800 | 10.47 | 10.47 | 10.13 | 0 | 0 | 0 |
21/02/2019 |
10.47
|
200 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
20/02/2019 |
10.47
|
600 | 10.40 | 10.47 | 10.40 | 0 | 0 | 0 |
19/02/2019 |
10.40
|
100 | 10.53 | 10.53 | 10.40 | 0 | 0 | 0 |
18/02/2019 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 |