Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 12.20% | 100 | 0 | 0 |
4
4.60
4
|
2 tháng
(2024-07-22) |
0.50 | 12.20% | 100 | 0 | 0 |
4
4.60
4
|
3 tháng
(2024-06-24) |
0.50 | 12.20% | 100 | 135,200 | 0.5 |
4
4.60
4
|
6 tháng
(2024-03-25) |
1.70 | 58.62% | 1,490 | 185,200 | 0.7 |
2.90
4.60
4
|
12 tháng
(2023-09-26) |
2.20 | 91.67% | 8,758 | 185,200 | 0.7 |
2.10
4.60
4
|
24 tháng
(2022-10-03) |
0.80 | 21.05% | 35,540 | 185,200 | 0.7 |
2.10
4.60
4
|
36 tháng
(2021-10-06) |
1.20 | 35.29% | 548,246 | 180,000 | 0.7 |
2.10
6.90
4
|
60 tháng
(2019-10-17) |
3.70 | 411.11% | 1,134,098 | 115,700 | 0.6 |
0.40
6.90
4
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/07/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/07/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
08/07/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/07/2019 |
0.80
|
2,600 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/07/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/07/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/07/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/07/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/06/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/06/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/06/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/06/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/06/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/06/2019 |
0.80
|
200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
20/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
14/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/06/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
31/05/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
30/05/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
29/05/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
28/05/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
27/05/2019 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
24/05/2019 |
0.90
|
14,200 | 0.80 | 1 | 0.80 | 0 | 0 | 0 |
23/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
22/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
21/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
15/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/05/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/05/2019 |
0.90
|
1,270 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/05/2019 |
1
|
900 | 1 | 1 | 1 | 0 | 0 | 0 |
02/05/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/04/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/04/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/04/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/04/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/04/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/04/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/04/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/04/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/04/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/04/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/04/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/04/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/04/2019 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/04/2019 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/04/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/04/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
03/04/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/04/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/04/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/03/2019 |
1.10
|
300 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/03/2019 |
1.10
|
130 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/03/2019 |
0.90
|
1,130 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
26/03/2019 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
25/03/2019 |
1.10
|
300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
22/03/2019 |
1
|
10,610 | 1 | 1.10 | 1 | 0 | 0 | 0 |
21/03/2019 |
1.10
|
9,800 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/03/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/03/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/03/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/03/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/03/2019 |
1.10
|
300 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/03/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/03/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/03/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/03/2019 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/03/2019 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/03/2019 |
1
|
2,000 | 1 | 1 | 1 | 0 | 0 | 0 |
01/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/02/2019 |
1
|
30 | 1 | 1 | 1 | 0 | 0 | 0 |
27/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/02/2019 |
1
|
120 | 1 | 1 | 1 | 0 | 0 | 0 |
21/02/2019 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/02/2019 |
0.90
|
2,500 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
19/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/02/2019 |
1
|
200 | 1 | 1 | 1 | 0 | 0 | 0 |