CTCP Gạch men Chang Yih (cyc)

2.20
-0.30
(-12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -26.47% 600 0 0
2.20
3.40
2.20
2 tháng
(2024-09-23) 		-1.50 -37.50% 1,024 0 0
2.20
4
2.20
3 tháng
(2024-08-26) 		-2.10 -45.65% 1,132 0 0
2.20
4.60
2.20
6 tháng
(2024-05-27) 		-1.60 -39.02% 1,297 185,200 0.7
2.20
4.60
2.20
12 tháng
(2023-11-28) 		0.20 8.70% 8,100 185,200 0.7
2.20
4.60
2.20
24 tháng
(2022-12-05) 		-1.30 -34.21% 36,735 185,200 0.7
2.10
4.60
2.20
36 tháng
(2021-12-08) 		-2.90 -53.70% 115,324 185,200 0.7
2.10
6.90
2.20
60 tháng
(2019-12-19) 		2 400% 1,081,595 130,700 0.6
0.40
6.90
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
10/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
09/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
06/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
05/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
04/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
03/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
30/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
29/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
28/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
27/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
26/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
23/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
22/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
15/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
09/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
06/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
05/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
02/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
01/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
31/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
30/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
29/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
24/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
23/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
22/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
19/07/2019
0.90
 100 0.90 0.90 0.90 0 0 0
18/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2019
0.80
 2,600 0.80 0.80 0.80 0 0 0
04/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
03/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
02/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
01/07/2019
0.90
 0 0.90 0.90 0.90 0 0 0
28/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
27/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
26/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
25/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
24/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2019
0.80
 200 0.90 0.90 0.80 0 0 0
20/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2019
0.90
 14,200 0.80 1 0.80 0 0 0
23/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
22/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
17/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
15/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
10/05/2019
0.90
 1,270 0.90 0.90 0.90 0 0 0
09/05/2019
1
 0 1 1 1 0 0 0
08/05/2019
1
 0 1 1 1 0 0 0
07/05/2019
1
 0 1 1 1 0 0 0
06/05/2019
1
 0 1 1 1 0 0 0
03/05/2019
1
 900 1 1 1 0 0 0
02/05/2019
1.10
 0 1.10 1.10 1.10 0 0 0
26/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
25/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
24/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0
23/04/2019
1.10
 0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |