Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -2.97% | 2,300 | 0 | 0 |
9.42
10.10
9.80
|
2 tháng
(2024-07-22) |
0.29 | 3.05% | 5,000 | 0 | 0 |
9.42
10.10
9.80
|
3 tháng
(2024-06-24) |
-0.50 | -4.85% | 68,300 | 0 | 0 |
9.42
10.35
9.80
|
6 tháng
(2024-03-25) |
0.71 | 7.81% | 460,900 | 0 | 0 |
8.65
12.05
9.80
|
12 tháng
(2023-09-26) |
0.79 | 8.77% | 627,600 | -27,200 | -0.2 |
8.48
12.05
9.80
|
24 tháng
(2022-10-03) |
0.22 | 2.35% | 1,146,900 | -31,200 | -0.4 |
7.01
12.05
9.80
|
36 tháng
(2021-10-06) |
-1.67 | -14.53% | 1,879,300 | -34,600 | -0.5 |
7.01
16.79
9.80
|
60 tháng
(2019-10-17) |
-1.33 | -11.91% | 2,193,710 | -27,200 | -0.4 |
6.06
16.79
9.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2019 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
03/07/2019 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
02/07/2019 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
01/07/2019 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
28/06/2019 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
27/06/2019 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
26/06/2019 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
25/06/2019 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
24/06/2019 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
21/06/2019 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
20/06/2019 |
9.95
|
710 | 10.35 | 11.07 | 9.95 | 0 | 0 | 0 |
19/06/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
18/06/2019 |
10.35
|
1,000 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
17/06/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
14/06/2019 |
10.35
|
60 | 10.64 | 10.64 | 10.35 | 0 | 0 | 0 |
13/06/2019 |
10.64
|
2,320 | 10.95 | 10.95 | 10.64 | 0 | 0 | 0 |
12/06/2019 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 |
11/06/2019 |
10.95
|
420 | 11.76 | 11.76 | 10.95 | 0 | 0 | 0 |
10/06/2019 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
07/06/2019 |
11.76
|
0 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
06/06/2019 |
11.76
|
220 | 11.76 | 11.76 | 11.76 | 0 | 0 | 0 |
05/06/2019 |
11.76
|
720 | 11.04 | 11.76 | 10.92 | 0 | 0 | 0 |
04/06/2019 |
11.04
|
50 | 11.84 | 11.84 | 11.04 | 0 | 0 | 0 |
03/06/2019 |
11.84
|
220 | 11.10 | 11.84 | 10.92 | 0 | 0 | 0 |
31/05/2019 |
11.10
|
20 | 10.41 | 11.10 | 10.35 | 0 | 0 | 0 |
30/05/2019 |
10.41
|
30 | 9.75 | 10.41 | 9.72 | 0 | 0 | 0 |
29/05/2019 |
9.75
|
800 | 9.11 | 9.75 | 9.75 | 0 | 0 | 0 |
28/05/2019 |
9.11
|
20 | 8.54 | 9.11 | 8.54 | 0 | 0 | 0 |
27/05/2019 |
8.54
|
20 | 7.99 | 8.54 | 8.02 | 0 | 0 | 0 |
24/05/2019 |
7.99
|
20 | 7.47 | 7.99 | 7.01 | 0 | 0 | 0 |
23/05/2019 |
7.47
|
10 | 6.99 | 7.47 | 7.47 | 0 | 0 | 0 |
22/05/2019 |
6.99
|
880 | 7.13 | 7.62 | 6.64 | 0 | 0 | 0 |
21/05/2019 |
7.13
|
630 | 6.67 | 7.13 | 6.21 | 0 | 0 | 0 |
20/05/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
17/05/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
16/05/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
15/05/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
14/05/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
13/05/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
10/05/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
09/05/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
08/05/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
07/05/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
06/05/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
03/05/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
02/05/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
26/04/2019 |
6.67
|
110 | 7.10 | 7.59 | 6.67 | 0 | 100 | -0.0 |
25/04/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
24/04/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
23/04/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
22/04/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
19/04/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
18/04/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
17/04/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
16/04/2019 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
12/04/2019 |
7.10
|
20 | 7.56 | 8.08 | 7.10 | 0 | 0 | 0 |
11/04/2019 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
10/04/2019 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
09/04/2019 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
08/04/2019 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
05/04/2019 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
04/04/2019 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
03/04/2019 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
02/04/2019 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
01/04/2019 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
29/03/2019 |
7.56
|
30 | 8.02 | 8.57 | 7.50 | 0 | 0 | 0 |
28/03/2019 |
8.02
|
430 | 7.50 | 8.02 | 8.02 | 0 | 0 | 0 |
27/03/2019 |
7.50
|
10 | 8.02 | 8.02 | 7.50 | 0 | 0 | 0 |
26/03/2019 |
8.02
|
310 | 7.50 | 8.02 | 8.02 | 0 | 0 | 0 |
25/03/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
22/03/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
21/03/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/03/2019 |
7.50
|
10 | 8.05 | 8.05 | 7.50 | 0 | 0 | 0 |
19/03/2019 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
18/03/2019 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
15/03/2019 |
8.05
|
10 | 8.65 | 8.65 | 8.05 | 0 | 0 | 0 |
14/03/2019 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
13/03/2019 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
12/03/2019 |
8.65
|
10 | 8.97 | 8.97 | 8.65 | 0 | 0 | 0 |
11/03/2019 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
08/03/2019 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
07/03/2019 |
8.97
|
10 | 9.57 | 9.57 | 8.97 | 0 | 0 | 0 |
06/03/2019 |
9.57
|
500 | 8.97 | 9.57 | 9.57 | 0 | 0 | 0 |
05/03/2019 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
04/03/2019 |
8.97
|
10 | 9.63 | 9.63 | 8.97 | 0 | 0 | 0 |
01/03/2019 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
28/02/2019 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
27/02/2019 |
9.63
|
10 | 10.35 | 10.35 | 9.63 | 0 | 0 | 0 |
26/02/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
25/02/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
22/02/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
21/02/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
20/02/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
19/02/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
18/02/2019 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
15/02/2019 |
10.35
|
20 | 10.06 | 10.35 | 10.35 | 0 | 0 | 0 |
14/02/2019 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
13/02/2019 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
12/02/2019 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
11/02/2019 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |