CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-09-16) 		0 0% 0 0 0
65
65
65
3 tháng
(2024-08-15) 		0 0% 0 0 0
65
65
65
6 tháng
(2024-05-17) 		-9.80 -13.10% 6,300 0 0
55.20
74.80
65
12 tháng
(2023-11-20) 		-0.72 -1.09% 39,223 0 0
53.64
77.31
65
24 tháng
(2022-11-24) 		17.74 37.54% 159,790 0 0
42.63
77.31
65
36 tháng
(2021-11-29) 		16.82 34.91% 409,008 2,000 0.1
34.32
88.49
65
60 tháng
(2019-12-10) 		28.44 77.81% 646,142 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
03/09/2019
31.72
 0 31.72 31.72 31.72 0 0 0
30/08/2019
31.72
 0 31.72 31.72 31.72 0 0 0
29/08/2019
31.72
 0 31.72 31.72 31.72 0 0 0
28/08/2019
31.72
 0 31.72 31.72 31.72 0 0 0
27/08/2019
31.72
 0 31.72 31.72 31.72 0 0 0
26/08/2019
31.72
 0 31.72 31.72 31.72 0 0 0
23/08/2019
31.72
 10 31.72 31.72 31.72 0 0 0
22/08/2019
31.72
 0 31.72 31.72 31.72 0 0 0
21/08/2019
31.72
 0 31.72 31.72 31.72 0 0 0
20/08/2019
31.72
 0 31.72 31.72 31.72 0 0 0
19/08/2019
31.72
 200 31.72 31.72 31.72 200 0 0.0
16/08/2019
31.08
 500 31.08 31.08 31.08 0 0 0
15/08/2019
30.93
 0 30.93 30.93 30.93 0 0 0
14/08/2019
30.93
 400 30.93 30.93 30.93 0 0 0
13/08/2019
30.77
 0 30.77 30.77 30.77 0 0 0
12/08/2019
30.77
 17 30.77 30.77 30.77 0 0 0
09/08/2019
30.77
 110 30.77 30.77 30.77 0 0 0
08/08/2019
26.80
 100 26.80 26.80 26.80 0 0 0
07/08/2019
30.93
 0 30.93 30.93 30.93 0 0 0
06/08/2019
31.72
 500 29.74 31.72 29.74 0 0 0
05/08/2019
31.00
 300 27.04 31.00 27.04 0 0 0
02/08/2019
31.72
 200 30.21 31.72 30.21 0 0 0
01/08/2019
28.31
 1,500 28.15 37.74 28.15 0 0 0
31/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
30/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
29/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
26/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
25/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
24/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
23/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
22/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
19/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
18/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
17/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
16/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
15/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
12/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
11/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
10/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
09/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
08/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
05/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
04/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
03/07/2019
32.83
 300 32.83 32.83 32.83 0 0 0
02/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
01/07/2019
32.83
 0 32.83 32.83 32.83 0 0 0
28/06/2019
32.83
 0 32.83 32.83 32.83 0 0 0
27/06/2019
26.56
 1,400 33.30 33.30 26.56 0 0 0
26/06/2019
31.08
 0 31.08 31.08 31.08 0 0 0
25/06/2019
31.08
 0 31.08 31.08 31.08 0 0 0
24/06/2019
31.08
 0 31.08 31.08 31.08 0 0 0
21/06/2019
31.08
 0 31.08 31.08 31.08 0 0 0
20/06/2019
31.08
 100 31.08 31.08 31.08 0 0 0
19/06/2019
36.48
 0 36.48 36.48 36.48 0 0 0
18/06/2019
36.48
 0 36.48 36.48 36.48 0 0 0
17/06/2019
36.48
 100 36.48 36.48 36.48 0 0 0
14/06/2019
33.07
 0 33.07 33.07 33.07 0 0 0
13/06/2019
33.07
 101 33.07 33.07 33.07 0 0 0
12/06/2019
38.85
 0 38.85 38.85 38.85 0 0 0
11/06/2019
38.85
 0 38.85 38.85 38.85 0 0 0
10/06/2019
38.85
 0 38.85 38.85 38.85 0 0 0
07/06/2019
38.85
 0 38.85 38.85 38.85 0 0 0
06/06/2019
38.85
 0 38.85 38.85 38.85 0 0 0
05/06/2019
38.85
 0 38.85 38.85 38.85 0 0 0
04/06/2019
38.85
 0 38.85 38.85 38.85 0 0 0
03/06/2019
38.85
 0 38.85 38.85 38.85 0 0 0
31/05/2019
38.85
 0 38.85 38.85 38.85 0 0 0
30/05/2019
38.85
 0 38.85 38.85 38.85 0 0 0
29/05/2019
38.85
 0 38.85 38.85 38.85 0 0 0
28/05/2019
38.85
 0 38.85 38.85 38.85 0 0 0
27/05/2019
38.85
 0 38.85 38.85 38.85 0 0 0
24/05/2019
38.85
 0 38.85 38.85 38.85 0 0 0
23/05/2019
38.85
 0 38.85 38.85 38.85 0 0 0
22/05/2019
38.85
 0 38.85 38.85 38.85 0 0 0
21/05/2019
38.85
 0 38.85 38.85 38.85 0 0 0
20/05/2019
38.85
 10 38.85 38.85 38.85 0 0 0
17/05/2019
38.85
 100 38.85 38.85 38.85 0 0 0
16/05/2019
34.18
 100 34.18 34.18 34.18 0 0 0
15/05/2019: Cổ tức tiền mặt tỉ lệ: 33%
15/05/2019
29.74
 0 29.74 29.74 29.74 0 0 0
14/05/2019
29.74
 0 29.74 29.74 29.74 0 0 0
13/05/2019
29.74
 0 29.74 29.74 29.74 0 0 0
10/05/2019
30.61
 400 27.04 30.61 27.04 0 0 0
09/05/2019
31.70
 0 31.70 31.70 31.70 0 0 0
08/05/2019
31.70
 0 31.70 31.70 31.70 0 0 0
07/05/2019
31.70
 0 31.70 31.70 31.70 0 0 0
06/05/2019
31.70
 17 31.70 31.70 31.70 0 0 0
03/05/2019
31.70
 0 31.70 31.70 31.70 0 0 0
02/05/2019
31.70
 0 31.70 31.70 31.70 0 0 0
26/04/2019
31.70
 0 31.70 31.70 31.70 0 0 0
25/04/2019
27.99
 300 33.53 33.53 27.99 0 0 0
24/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0
23/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0
22/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0
19/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0
18/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0
17/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0
16/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0
12/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0
11/04/2019
32.80
 0 32.80 32.80 32.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |