| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
32.70 | 10.72% | 1,518 | 0 | 0 |
305
340
337.70
|
|
2 tháng
(2024-09-23) |
40.70 | 13.70% | 3,923 | 200 | 0.1 |
297
340
337.70
|
|
3 tháng
(2024-08-26) |
8.70 | 2.64% | 7,937 | 500 | 0.2 |
281
340
337.70
|
|
6 tháng
(2024-05-27) |
97.70 | 40.71% | 35,567 | 7,383 | 2.0 |
218
340
337.70
|
|
12 tháng
(2023-11-28) |
156.72 | 86.60% | 117,145 | 7,501 | 2.1 |
176.09
340
337.70
|
|
24 tháng
(2022-12-05) |
193.13 | 133.60% | 151,667 | 7,701 | 2.1 |
144.57
340
337.70
|
|
36 tháng
(2021-12-08) |
142.66 | 73.14% | 210,519 | 10,701 | 2.7 |
117.08
340
337.70
|
|
60 tháng
(2019-12-19) |
227.37 | 206.09% | 213,590 | 10,701 | 2.7 |
101.84
340
337.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 12/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 11/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 10/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 09/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 06/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 05/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 04/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 03/09/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 30/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 29/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 28/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 27/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 26/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 23/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 22/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 21/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 20/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 19/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 16/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 15/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 14/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 13/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 12/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 09/08/2019 |
106.09
|
40 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 08/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 07/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 06/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 05/08/2019 |
106.09
|
0 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 02/08/2019 |
106.09
|
100 | 106.09 | 106.09 | 106.09 | 0 | 0 | 0 |
| 01/08/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 31/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 30/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 29/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 26/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 25/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 24/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 23/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 22/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 19/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 18/07/2019 |
120.51
|
0 | 120.51 | 120.51 | 120.51 | 0 | 0 | 0 |
| 17/07/2019 |
91.15
|
200 | 149.79 | 149.79 | 91.15 | 0 | 0 | 0 |
| 16/07/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 15/07/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 12/07/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 11/07/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 10/07/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 09/07/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 08/07/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 05/07/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 04/07/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 03/07/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 02/07/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 01/07/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 28/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 27/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 26/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 25/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 24/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 21/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 20/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 19/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 18/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 17/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 14/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 13/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 12/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 11/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 10/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 07/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 06/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 05/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 04/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 03/06/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 31/05/2019 |
107.02
|
10 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 30/05/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 29/05/2019 |
107.02
|
10 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 28/05/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 27/05/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 24/05/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 23/05/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 22/05/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 21/05/2019 |
107.02
|
3 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 20/05/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 17/05/2019 |
107.02
|
0 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 16/05/2019 |
107.02
|
110 | 107.02 | 107.02 | 107.02 | 0 | 0 | 0 |
| 15/05/2019 |
93.10
|
0 | 93.10 | 93.10 | 93.10 | 0 | 0 | 0 |
| 14/05/2019 |
93.10
|
0 | 93.10 | 93.10 | 93.10 | 0 | 0 | 0 |
| 13/05/2019 |
93.10
|
0 | 93.10 | 93.10 | 93.10 | 0 | 0 | 0 |
| 10/05/2019 |
93.10
|
0 | 93.10 | 93.10 | 93.10 | 0 | 0 | 0 |
| 09/05/2019 |
93.10
|
0 | 93.10 | 93.10 | 93.10 | 0 | 0 | 0 |
| 08/05/2019 |
93.10
|
0 | 93.10 | 93.10 | 93.10 | 0 | 0 | 0 |
| 07/05/2019 |
93.10
|
100 | 93.10 | 93.10 | 93.10 | 0 | 0 | 0 |
| 06/05/2019 |
109.48
|
128 | 109.48 | 109.48 | 109.48 | 0 | 0 | 0 |
| 03/05/2019 |
128.74
|
0 | 128.74 | 128.74 | 128.74 | 0 | 0 | 0 |
| 02/05/2019 |
128.74
|
0 | 128.74 | 128.74 | 128.74 | 0 | 0 | 0 |
| 26/04/2019 |
128.74
|
0 | 128.74 | 128.74 | 128.74 | 0 | 0 | 0 |
| 25/04/2019 |
128.74
|
0 | 128.74 | 128.74 | 128.74 | 0 | 0 | 0 |
| 24/04/2019 |
128.74
|
0 | 128.74 | 128.74 | 128.74 | 0 | 0 | 0 |
| 23/04/2019 |
128.74
|
3 | 128.74 | 128.74 | 128.74 | 0 | 0 | 0 |