| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
39 | 11.14% | 1,100 | 100 | 0 |
346.50
394
389
|
|
2 tháng
(2026-08-06) |
39 | 11.14% | 5,000 | 1,500 | 0.5 |
331.10
394
389
|
|
3 tháng
(2026-07-07) |
47.50 | 13.91% | 9,800 | 4,800 | 1.7 |
331.10
394
389
|
|
6 tháng
(2026-04-08) |
-34 | -8.04% | 17,600 | 5,800 | 2.1 |
331.10
423
389
|
|
12 tháng
(2025-10-10) |
88.55 | 29.47% | 32,300 | 15,900 | 5.7 |
300.45
444.74
389
|
|
24 tháng
(2024-10-15) |
96.32 | 32.91% | 92,413 | 16,300 | 5.9 |
180.59
444.74
389
|
|
36 tháng
(2023-10-23) |
221.98 | 132.91% | 196,960 | 24,401 | 8.1 |
162.25
444.74
389
|
|
60 tháng
(2021-11-01) |
223.51 | 135.05% | 283,112 | 27,601 | 8.7 |
114.22
444.74
389
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 09/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 06/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 05/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 04/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 03/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 02/08/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 30/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 29/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 28/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 27/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 26/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 23/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 22/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 21/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 20/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 19/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 16/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 15/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 14/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 13/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 12/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 09/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 08/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 07/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 06/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 05/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 02/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 01/07/2021 |
165.49
|
0 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 30/06/2021 |
165.49
|
100 | 165.49 | 165.49 | 165.49 | 0 | 0 | 0 | |
| 29/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 28/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 25/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 24/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 23/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 22/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 21/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 18/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 17/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 16/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 15/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 14/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 11/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 10/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 09/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 08/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 07/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 04/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 03/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 02/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 01/06/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 31/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 28/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 27/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 26/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 25/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 24/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 21/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 20/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 19/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 18/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 17/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 14/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 13/05/2021 |
118.24
|
13 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 12/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 11/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 10/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 07/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 06/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 05/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 04/05/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 29/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 28/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 27/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 26/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 23/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 22/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 20/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 19/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 16/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 15/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 14/04/2021 |
118.24
|
0 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 13/04/2021 |
118.24
|
100 | 118.24 | 118.24 | 118.24 | 0 | 0 | 0 | |
| 12/04/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 | |
| 09/04/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 | |
| 08/04/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 | |
| 07/04/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 | |
| 06/04/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 | |
| 05/04/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 | |
| 02/04/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 | |
| 01/04/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 | |
| 31/03/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 | |
| 30/03/2021: Cổ tức tiền mặt tỉ lệ: 50% | |||||||||
| 30/03/2021 |
139.10
|
33 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 | |
| 29/03/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 | |
| 26/03/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 | |
| 25/03/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 | |
| 24/03/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 | |
| 23/03/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 | |
| 22/03/2021 |
139.10
|
10 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 | |
| 19/03/2021 |
139.10
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 | |